UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:52 | 1,02 Tsd. | 9,776 |
26.09.24 17:09:32 | 31 | 9,774 |
26.09.24 17:08:58 | 4 | 9,778 |
26.09.24 17:08:07 | 98 | 9,774 |
26.09.24 17:06:16 | 2 | 9,788 |
26.09.24 17:06:12 | 52 | 9,792 |
26.09.24 17:05:00 | 20 | 9,732 |
26.09.24 17:04:28 | 150 | 9,664 |
26.09.24 17:04:10 | 2 | 9,712 |
26.09.24 17:03:59 | 6 | 9,716 |
26.09.24 17:02:38 | 5 | 9,654 |
26.09.24 17:02:29 | 3 | 9,652 |
26.09.24 17:02:13 | 3 | 9,694 |
26.09.24 17:01:17 | 1 | 9,662 |
26.09.24 17:01:05 | 828 | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:02 | 1,03 Tsd. | 9,670 |
26.09.24 17:00:55 | 650 | 9,668 |
26.09.24 17:00:13 | 300 | 9,676 |
26.09.24 16:59:24 | 29 | 9,640 |
26.09.24 16:59:20 | 103 | 9,682 |
26.09.24 16:59:12 | 20 | 9,636 |
26.09.24 16:58:30 | 100 | 9,732 |
26.09.24 16:58:17 | 500 | 9,722 |
26.09.24 16:57:58 | 11 | 9,764 |
26.09.24 16:57:30 | 21 | 9,764 |
26.09.24 16:56:49 | 6 | 9,776 |
26.09.24 16:56:11 | 200 | 9,794 |
26.09.24 16:55:27 | 204 | 9,790 |
26.09.24 16:55:09 | 1 | 9,860 |
26.09.24 16:53:37 | 11 | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:07 | 6 | 9,900 |
26.09.24 16:50:24 | 8 | 9,912 |
26.09.24 16:50:17 | 9 | 9,912 |
26.09.24 16:49:50 | 2 | 9,908 |
26.09.24 16:48:03 | 30 | 9,900 |
26.09.24 16:47:27 | 1 | 9,928 |
26.09.24 16:46:08 | 11 | 9,914 |
26.09.24 16:45:10 | 4 | 9,914 |
26.09.24 16:45:03 | 11 | 9,914 |
26.09.24 16:44:44 | 4 | 9,924 |
26.09.24 16:44:33 | 22 | 9,932 |
26.09.24 16:44:22 | 40 | 9,928 |
26.09.24 16:44:12 | 99 | 9,914 |
26.09.24 16:43:26 | 1 | 9,922 |
26.09.24 16:43:07 | 158 | 9,900 |