UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:00 | 518 | 10,050 |
26.09.24 18:45:58 | 1 | 10,050 |
26.09.24 18:45:04 | 5 | 10,050 |
26.09.24 18:41:25 | 200 | 10,045 |
26.09.24 18:40:56 | 310 | 9,950 |
26.09.24 18:39:56 | 50 | 10,050 |
26.09.24 18:39:39 | 520 | 10,005 |
26.09.24 18:39:10 | 518 | 10,050 |
26.09.24 18:38:59 | 20 | 10,150 |
26.09.24 18:38:41 | 4 | 10,150 |
26.09.24 18:37:31 | 10 | 10,150 |
26.09.24 18:37:29 | 40 | 10,150 |
26.09.24 18:36:52 | 10 | 10,150 |
26.09.24 18:34:45 | 3 | 10,150 |
26.09.24 18:33:38 | 500 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:27 | 99 | 10,150 |
26.09.24 18:32:47 | 1,00 Tsd. | 10,050 |
26.09.24 18:32:24 | 100 | 9,950 |
26.09.24 18:31:56 | 1 | 9,952 |
26.09.24 18:31:18 | 23 | 10,050 |
26.09.24 18:30:34 | 3 | 10,045 |
26.09.24 18:30:17 | 40 | 10,000 |
26.09.24 18:29:26 | 17 | 10,000 |
26.09.24 18:27:55 | 523 | 9,956 |
26.09.24 18:26:57 | 527 | 9,904 |
26.09.24 18:26:53 | 527 | 9,904 |
26.09.24 18:25:44 | 20 | 10,005 |
26.09.24 18:25:16 | 500 | 9,958 |
26.09.24 18:24:59 | 30 | 10,055 |
26.09.24 18:21:43 | 524 | 10,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:17 | 524 | 10,035 |
26.09.24 18:20:57 | 527 | 9,976 |
26.09.24 18:20:49 | 524 | 10,035 |
26.09.24 18:20:32 | 527 | 9,976 |
26.09.24 18:20:04 | 2 | 10,035 |
26.09.24 18:19:49 | 525 | 10,000 |
26.09.24 18:19:31 | 3,81 Tsd. | 10,000 |
26.09.24 18:19:26 | 1,92 Tsd. | 9,984 |
26.09.24 18:19:18 | 524 | 9,982 |
26.09.24 18:19:18 | 8 | 9,982 |
26.09.24 18:19:17 | 2 | 9,982 |
26.09.24 18:19:16 | 10 | 9,982 |
26.09.24 18:18:57 | 524 | 9,956 |
26.09.24 18:18:05 | 1 | 9,958 |
26.09.24 18:18:04 | 2 | 9,958 |