UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:07 | 50 | 10,190 |
26.09.24 20:26:24 | 5 | 10,190 |
26.09.24 20:26:10 | 3 | 10,040 |
26.09.24 20:25:59 | 5 | 10,190 |
26.09.24 20:25:29 | 513 | 10,140 |
26.09.24 20:25:18 | 15 | 10,190 |
26.09.24 20:25:15 | 250 | 10,140 |
26.09.24 20:24:56 | 3 | 10,190 |
26.09.24 20:24:39 | 511 | 10,190 |
26.09.24 20:24:10 | 84 | 10,190 |
26.09.24 20:23:10 | 20 | 10,340 |
26.09.24 20:22:19 | 175 | 10,300 |
26.09.24 20:22:09 | 510 | 10,215 |
26.09.24 20:21:01 | 250 | 10,215 |
26.09.24 20:20:34 | 150 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:09 | 2 | 10,200 |
26.09.24 20:16:56 | 200 | 10,200 |
26.09.24 20:16:37 | 8 | 10,200 |
26.09.24 20:15:49 | 1 | 10,200 |
26.09.24 20:15:46 | 11 | 10,200 |
26.09.24 20:15:25 | 10 | 10,200 |
26.09.24 20:15:09 | 1 | 10,200 |
26.09.24 20:15:05 | 11 | 10,115 |
26.09.24 20:13:54 | 30 | 10,200 |
26.09.24 20:13:37 | 280 | 10,115 |
26.09.24 20:13:19 | 311 | 10,115 |
26.09.24 20:12:41 | 494 | 10,200 |
26.09.24 20:12:06 | 1 | 10,110 |
26.09.24 20:09:24 | 12 | 10,215 |
26.09.24 20:08:55 | 250 | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:56 | 500 | 10,165 |
26.09.24 20:06:46 | 100 | 10,160 |
26.09.24 20:01:28 | 2 | 10,160 |
26.09.24 20:00:41 | 3 | 10,160 |
26.09.24 20:00:41 | 25 | 10,160 |
26.09.24 19:59:49 | 10 | 10,060 |
26.09.24 19:59:10 | 3 | 10,060 |
26.09.24 19:58:55 | 4 | 10,160 |
26.09.24 19:57:05 | 40 | 10,060 |
26.09.24 19:56:57 | 5 | 10,160 |
26.09.24 19:54:11 | 3 | 10,155 |
26.09.24 19:53:28 | 100 | 10,060 |
26.09.24 19:51:40 | 1 | 10,160 |
26.09.24 19:51:32 | 515 | 10,110 |
26.09.24 19:50:55 | 1 | 10,110 |