UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:58 | 125 | 10,025 |
27.09.24 09:15:16 | 22 | 10,025 |
27.09.24 09:15:12 | 10 | 10,025 |
27.09.24 09:12:46 | 2 | 9,986 |
27.09.24 09:12:43 | 1 | 9,970 |
27.09.24 09:12:21 | 1 | 9,992 |
27.09.24 09:11:53 | 1,00 Tsd. | 9,970 |
27.09.24 09:11:10 | 8 | 9,960 |
27.09.24 09:10:45 | 12 | 9,978 |
27.09.24 09:10:40 | 3 | 9,934 |
27.09.24 09:10:22 | 3 | 9,988 |
27.09.24 09:09:58 | 250 | 10,000 |
27.09.24 09:09:13 | 1 | 9,966 |
27.09.24 09:07:25 | 100 | 9,820 |
27.09.24 09:07:16 | 13 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:31 | 500 | 9,800 |
27.09.24 09:06:06 | 16 | 9,806 |
27.09.24 09:06:00 | 2 | 9,806 |
27.09.24 09:05:35 | 500 | 9,800 |
27.09.24 09:05:32 | 12 | 9,800 |
27.09.24 09:05:02 | 69 | 9,800 |
27.09.24 09:04:19 | 20 | 9,716 |
27.09.24 09:04:10 | 3 | 9,744 |
27.09.24 09:04:06 | 4 | 9,780 |
27.09.24 09:03:32 | 500 | 9,800 |
27.09.24 09:03:27 | 738 | 9,808 |
27.09.24 09:03:19 | 1,09 Tsd. | 9,808 |
27.09.24 08:59:16 | 1 | 10,120 |
27.09.24 08:59:14 | 379 | 10,120 |
27.09.24 08:56:37 | 30 | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:33 | 13 | 10,120 |
27.09.24 08:54:40 | 3 | 10,005 |
27.09.24 08:54:17 | 6 | 10,120 |
27.09.24 08:52:59 | 10 | 10,115 |
27.09.24 08:51:22 | 10 | 10,120 |
27.09.24 08:49:17 | 500 | 10,000 |
27.09.24 08:48:51 | 90 | 10,070 |
27.09.24 08:48:46 | 10 | 10,070 |
27.09.24 08:48:42 | 5 | 10,070 |
27.09.24 08:48:27 | 70 | 10,070 |
27.09.24 08:46:38 | 50 | 10,070 |
27.09.24 08:43:43 | 4 | 10,070 |
27.09.24 08:42:10 | 3 | 9,922 |
27.09.24 08:42:01 | 6 | 10,070 |
27.09.24 08:40:40 | 1 | 10,070 |