UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:10 | 4 | 9,962 |
27.09.24 10:38:06 | 4 | 9,992 |
27.09.24 10:38:02 | 2 | 9,992 |
27.09.24 10:38:01 | 21 | 9,992 |
27.09.24 10:37:39 | 1 | 9,996 |
27.09.24 10:37:26 | 1 | 9,994 |
27.09.24 10:37:05 | 10 | 10,010 |
27.09.24 10:36:56 | 54 | 10,010 |
27.09.24 10:33:46 | 7 | 10,015 |
27.09.24 10:32:59 | 500 | 9,966 |
27.09.24 10:32:02 | 5 | 10,035 |
27.09.24 10:30:57 | 20 | 10,035 |
27.09.24 10:29:48 | 12 | 10,005 |
27.09.24 10:29:29 | 5 | 10,035 |
27.09.24 10:29:21 | 100 | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:13 | 5 | 10,035 |
27.09.24 10:28:57 | 3 | 10,035 |
27.09.24 10:28:33 | 75 | 10,000 |
27.09.24 10:27:16 | 50 | 9,988 |
27.09.24 10:24:10 | 5 | 10,005 |
27.09.24 10:20:40 | 3 | 9,948 |
27.09.24 10:20:14 | 2 | 9,986 |
27.09.24 10:19:01 | 80 | 9,958 |
27.09.24 10:18:59 | 25 | 9,926 |
27.09.24 10:17:16 | 5 | 9,968 |
27.09.24 10:15:38 | 5 | 9,982 |
27.09.24 10:14:43 | 3 | 9,946 |
27.09.24 10:14:14 | 10 | 9,946 |
27.09.24 10:13:33 | 50 | 9,968 |
27.09.24 10:11:59 | 15 | 9,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:59 | 10 | 9,980 |
27.09.24 10:08:04 | 50 | 9,898 |
27.09.24 10:07:00 | 2 | 9,942 |
27.09.24 10:06:57 | 1 | 9,944 |
27.09.24 10:05:39 | 2 | 9,906 |
27.09.24 10:05:18 | 1 | 9,906 |
27.09.24 10:05:17 | 20 | 9,906 |
27.09.24 10:04:58 | 5 | 9,926 |
27.09.24 10:03:40 | 3 | 9,876 |
27.09.24 10:03:28 | 2 | 9,920 |
27.09.24 10:03:24 | 3 | 9,924 |
27.09.24 10:01:20 | 21 | 9,944 |
27.09.24 10:00:12 | 5 | 9,968 |
27.09.24 10:00:10 | 60 | 9,968 |
27.09.24 09:56:32 | 5 | 9,952 |