UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:04 | 20 | 10,135 |
26.09.24 21:47:38 | 8 | 10,135 |
26.09.24 21:45:30 | 30 | 10,135 |
26.09.24 21:29:35 | 10 | 10,135 |
26.09.24 21:20:27 | 50 | 10,135 |
26.09.24 21:19:57 | 100 | 10,135 |
26.09.24 21:19:42 | 55 | 10,135 |
26.09.24 21:17:29 | 54 | 9,986 |
26.09.24 21:15:53 | 3 | 10,135 |
26.09.24 21:15:04 | 20 | 10,135 |
26.09.24 21:13:31 | 300 | 10,000 |
26.09.24 21:12:57 | 5,00 Tsd. | 10,000 |
26.09.24 21:11:26 | 30 | 10,140 |
26.09.24 21:05:42 | 518 | 10,040 |
26.09.24 21:05:37 | 518 | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:57 | 4 | 10,190 |
26.09.24 20:56:30 | 18 | 10,190 |
26.09.24 20:55:11 | 3 | 10,035 |
26.09.24 20:55:02 | 5 | 10,185 |
26.09.24 20:53:21 | 4 | 10,185 |
26.09.24 20:53:11 | 1 | 10,035 |
26.09.24 20:52:53 | 5 | 10,185 |
26.09.24 20:52:40 | 60 | 10,185 |
26.09.24 20:52:02 | 4 | 10,185 |
26.09.24 20:51:31 | 1 | 10,185 |
26.09.24 20:51:21 | 2 | 10,035 |
26.09.24 20:49:32 | 722 | 10,050 |
26.09.24 20:48:36 | 10 | 10,050 |
26.09.24 20:47:28 | 518 | 10,050 |
26.09.24 20:47:10 | 8 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:04 | 49 | 10,185 |
26.09.24 20:45:50 | 20 | 10,185 |
26.09.24 20:45:24 | 100 | 10,185 |
26.09.24 20:44:36 | 100 | 10,100 |
26.09.24 20:40:31 | 6 | 10,190 |
26.09.24 20:38:19 | 55 | 10,190 |
26.09.24 20:36:49 | 2 | 10,190 |
26.09.24 20:35:31 | 17 | 10,040 |
26.09.24 20:34:10 | 10 | 10,185 |
26.09.24 20:33:36 | 1 | 10,040 |
26.09.24 20:33:18 | 35 | 10,190 |
26.09.24 20:33:11 | 4 | 10,190 |
26.09.24 20:33:08 | 5 | 10,190 |
26.09.24 20:30:36 | 300 | 10,190 |
26.09.24 20:29:55 | 50 | 10,190 |