UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:33 | 50 | 10,000 |
26.09.24 19:23:41 | 4 | 10,040 |
26.09.24 19:23:39 | 3 | 10,040 |
26.09.24 19:23:37 | 3 | 10,040 |
26.09.24 19:19:14 | 100 | 9,940 |
26.09.24 19:18:51 | 1 | 10,040 |
26.09.24 19:17:47 | 2 | 10,045 |
26.09.24 19:16:36 | 200 | 10,045 |
26.09.24 19:15:21 | 25 | 10,050 |
26.09.24 19:14:50 | 50 | 10,045 |
26.09.24 19:14:40 | 3 | 9,948 |
26.09.24 19:14:22 | 2 | 10,045 |
26.09.24 19:12:12 | 3 | 10,050 |
26.09.24 19:11:51 | 500 | 9,992 |
26.09.24 19:11:45 | 10 | 9,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:51 | 3 | 9,892 |
26.09.24 19:07:04 | 150 | 9,994 |
26.09.24 19:04:50 | 65 | 9,992 |
26.09.24 19:04:43 | 2 | 9,992 |
26.09.24 19:03:58 | 1 | 9,992 |
26.09.24 19:03:06 | 521 | 9,990 |
26.09.24 19:02:59 | 210 | 10,100 |
26.09.24 19:02:17 | 520 | 10,000 |
26.09.24 19:02:14 | 20 | 10,100 |
26.09.24 19:01:16 | 6 | 10,100 |
26.09.24 19:01:10 | 11 | 10,000 |
26.09.24 19:01:07 | 10 | 10,100 |
26.09.24 19:00:45 | 996 | 10,100 |
26.09.24 19:00:19 | 20 | 10,000 |
26.09.24 18:59:46 | 1,14 Tsd. | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:07 | 523 | 9,952 |
26.09.24 18:58:29 | 520 | 10,005 |
26.09.24 18:58:09 | 4 | 10,100 |
26.09.24 18:57:51 | 12 | 10,000 |
26.09.24 18:57:16 | 10 | 10,100 |
26.09.24 18:56:44 | 300 | 10,005 |
26.09.24 18:56:32 | 518 | 10,050 |
26.09.24 18:56:26 | 3 | 10,100 |
26.09.24 18:55:51 | 520 | 10,005 |
26.09.24 18:55:48 | 520 | 10,005 |
26.09.24 18:54:18 | 518 | 10,050 |
26.09.24 18:52:57 | 3 | 10,050 |
26.09.24 18:49:58 | 520 | 10,000 |
26.09.24 18:48:20 | 19 | 10,105 |
26.09.24 18:46:23 | 482 | 10,105 |