UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:10 | 3 | 10,010 |
26.09.24 19:49:51 | 3 | 10,110 |
26.09.24 19:48:31 | 1 | 10,110 |
26.09.24 19:48:06 | 10 | 10,110 |
26.09.24 19:48:01 | 5 | 10,110 |
26.09.24 19:47:34 | 1 | 10,110 |
26.09.24 19:47:19 | 198 | 10,110 |
26.09.24 19:45:02 | 50 | 10,010 |
26.09.24 19:43:39 | 31 | 10,110 |
26.09.24 19:43:03 | 10 | 10,110 |
26.09.24 19:43:02 | 200 | 10,010 |
26.09.24 19:42:35 | 810 | 10,080 |
26.09.24 19:41:08 | 8 | 10,080 |
26.09.24 19:40:59 | 480 | 10,080 |
26.09.24 19:40:54 | 200 | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:40 | 3 | 10,005 |
26.09.24 19:39:33 | 2 | 10,080 |
26.09.24 19:38:35 | 1 | 10,105 |
26.09.24 19:38:35 | 5 | 10,105 |
26.09.24 19:38:11 | 518 | 10,055 |
26.09.24 19:38:00 | 1,46 Tsd. | 10,000 |
26.09.24 19:37:36 | 25 | 10,000 |
26.09.24 19:37:33 | 1,52 Tsd. | 10,005 |
26.09.24 19:37:20 | 515 | 10,105 |
26.09.24 19:36:51 | 1,48 Tsd. | 10,055 |
26.09.24 19:36:47 | 1,00 Tsd. | 10,055 |
26.09.24 19:36:26 | 518 | 10,055 |
26.09.24 19:35:58 | 515 | 10,105 |
26.09.24 19:35:47 | 515 | 10,105 |
26.09.24 19:35:27 | 20 | 10,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:13 | 10 | 10,105 |
26.09.24 19:34:39 | 5 | 10,105 |
26.09.24 19:32:33 | 518 | 10,055 |
26.09.24 19:32:31 | 1 | 10,055 |
26.09.24 19:32:08 | 520 | 10,010 |
26.09.24 19:31:58 | 1,00 Tsd. | 10,100 |
26.09.24 19:31:50 | 1,74 Tsd. | 10,100 |
26.09.24 19:31:37 | 520 | 10,005 |
26.09.24 19:31:26 | 520 | 10,000 |
26.09.24 19:30:58 | 518 | 10,050 |
26.09.24 19:30:36 | 100 | 10,050 |
26.09.24 19:28:41 | 5 | 10,045 |
26.09.24 19:28:40 | 10 | 10,045 |
26.09.24 19:27:19 | 4 | 10,045 |
26.09.24 19:26:33 | 3 | 10,040 |