UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:00 | 46 | 9,896 |
26.09.24 18:17:40 | 3 | 9,896 |
26.09.24 18:17:35 | 1 | 9,958 |
26.09.24 18:17:34 | 5 | 9,958 |
26.09.24 18:17:21 | 1 | 9,956 |
26.09.24 18:17:20 | 2 | 9,958 |
26.09.24 18:15:56 | 2 | 9,958 |
26.09.24 18:15:44 | 524 | 9,958 |
26.09.24 18:14:31 | 6 | 9,956 |
26.09.24 18:11:40 | 3 | 9,896 |
26.09.24 18:11:10 | 1 | 9,958 |
26.09.24 18:11:10 | 50 | 9,958 |
26.09.24 18:10:46 | 1 | 9,958 |
26.09.24 18:10:45 | 30 | 9,958 |
26.09.24 18:10:12 | 1 | 9,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:01 | 524 | 9,944 |
26.09.24 18:09:10 | 3 | 9,886 |
26.09.24 18:09:00 | 1 | 9,946 |
26.09.24 18:09:00 | 1 | 9,946 |
26.09.24 18:08:33 | 26 | 9,944 |
26.09.24 18:08:04 | 300 | 9,924 |
26.09.24 18:06:46 | 5 | 9,950 |
26.09.24 18:06:43 | 23 | 9,922 |
26.09.24 18:06:33 | 4 | 9,950 |
26.09.24 18:06:11 | 1 | 9,950 |
26.09.24 18:06:04 | 1 | 9,950 |
26.09.24 18:06:03 | 5 | 9,950 |
26.09.24 18:05:27 | 33 | 9,950 |
26.09.24 18:05:10 | 3 | 9,922 |
26.09.24 18:04:50 | 6 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:22 | 527 | 9,950 |
26.09.24 18:04:10 | 100 | 9,948 |
26.09.24 18:03:01 | 1 | 9,948 |
26.09.24 18:03:01 | 10 | 9,948 |
26.09.24 18:02:48 | 1 | 9,948 |
26.09.24 18:01:10 | 3 | 9,922 |
26.09.24 18:01:01 | 1 | 9,948 |
26.09.24 18:01:00 | 5 | 9,948 |
26.09.24 18:00:22 | 1 | 9,948 |
26.09.24 18:00:21 | 239 | 9,948 |
26.09.24 17:59:52 | 2 | 9,948 |
26.09.24 17:59:45 | 244 | 9,948 |
26.09.24 17:59:39 | 300 | 9,926 |
26.09.24 17:58:39 | 50 | 9,948 |
26.09.24 17:58:00 | 500 | 9,938 |