UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:07 | 1 | 9,920 |
26.09.24 17:36:06 | 30 | 9,920 |
26.09.24 17:35:45 | 1 | 9,920 |
26.09.24 17:35:44 | 62 | 9,920 |
26.09.24 17:29:19 | 2 | 9,942 |
26.09.24 17:28:37 | 4 | 9,942 |
26.09.24 17:28:17 | 182 | 9,928 |
26.09.24 17:26:39 | 21 | 9,882 |
26.09.24 17:26:22 | 1,00 Tsd. | 9,882 |
26.09.24 17:25:01 | 30 | 9,914 |
26.09.24 17:24:40 | 91 | 9,840 |
26.09.24 17:24:10 | 3 | 9,832 |
26.09.24 17:24:04 | 2 | 9,862 |
26.09.24 17:23:46 | 500 | 9,834 |
26.09.24 17:23:10 | 36 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:58 | 250 | 9,854 |
26.09.24 17:22:32 | 10 | 9,846 |
26.09.24 17:21:24 | 9 | 9,812 |
26.09.24 17:20:25 | 11 | 9,814 |
26.09.24 17:19:45 | 60 | 9,800 |
26.09.24 17:19:27 | 30 | 9,798 |
26.09.24 17:19:00 | 102 | 9,800 |
26.09.24 17:18:43 | 5 | 9,758 |
26.09.24 17:18:33 | 30 | 9,798 |
26.09.24 17:18:31 | 3 | 9,758 |
26.09.24 17:18:23 | 4 | 9,756 |
26.09.24 17:18:19 | 2 | 9,798 |
26.09.24 17:18:18 | 101 | 9,798 |
26.09.24 17:18:13 | 3 | 9,754 |
26.09.24 17:18:02 | 5 | 9,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:00 | 3 | 9,756 |
26.09.24 17:17:33 | 1 | 9,800 |
26.09.24 17:17:05 | 15 | 9,820 |
26.09.24 17:16:56 | 6 | 9,786 |
26.09.24 17:16:29 | 21 | 9,822 |
26.09.24 17:16:29 | 4 | 9,822 |
26.09.24 17:16:13 | 4 | 9,782 |
26.09.24 17:15:56 | 29 | 9,830 |
26.09.24 17:15:56 | 20 | 9,830 |
26.09.24 17:15:00 | 100 | 9,786 |
26.09.24 17:14:27 | 53 | 9,738 |
26.09.24 17:12:17 | 52 | 9,768 |
26.09.24 17:11:10 | 2 | 9,766 |
26.09.24 17:10:20 | 5 | 9,788 |
26.09.24 17:09:59 | 979 | 9,778 |