UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:50 | 101 | 9,900 |
26.09.24 16:42:25 | 3 | 9,904 |
26.09.24 16:41:51 | 20 | 9,898 |
26.09.24 16:41:41 | 150 | 9,832 |
26.09.24 16:41:27 | 1 | 9,874 |
26.09.24 16:41:05 | 11 | 9,884 |
26.09.24 16:40:50 | 53 | 9,894 |
26.09.24 16:40:36 | 5 | 9,940 |
26.09.24 16:40:15 | 40 | 9,904 |
26.09.24 16:39:43 | 29 | 9,908 |
26.09.24 16:39:43 | 99 | 9,908 |
26.09.24 16:38:09 | 172 | 9,800 |
26.09.24 16:38:09 | 1,02 Tsd. | 9,800 |
26.09.24 16:38:09 | 1,02 Tsd. | 9,800 |
26.09.24 16:38:05 | 1,02 Tsd. | 9,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:50 | 2 | 9,790 |
26.09.24 16:37:03 | 2 | 9,768 |
26.09.24 16:36:40 | 2 | 9,774 |
26.09.24 16:35:21 | 969 | 9,692 |
26.09.24 16:35:13 | 1,03 Tsd. | 9,692 |
26.09.24 16:33:46 | 103 | 9,672 |
26.09.24 16:33:17 | 100 | 9,714 |
26.09.24 16:32:56 | 30 | 9,728 |
26.09.24 16:32:18 | 208 | 9,626 |
26.09.24 16:30:41 | 16 | 9,634 |
26.09.24 16:29:24 | 100 | 9,530 |
26.09.24 16:29:17 | 1 | 9,528 |
26.09.24 16:28:41 | 2 | 9,540 |
26.09.24 16:27:51 | 3 | 9,526 |
26.09.24 16:27:44 | 106 | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:52 | 10 | 9,534 |
26.09.24 16:25:46 | 6 | 9,502 |
26.09.24 16:25:23 | 157 | 9,540 |
26.09.24 16:25:10 | 4 | 9,488 |
26.09.24 16:25:07 | 5 | 9,530 |
26.09.24 16:25:06 | 6 | 9,530 |
26.09.24 16:25:00 | 4 | 9,502 |
26.09.24 16:24:17 | 20 | 9,528 |
26.09.24 16:24:15 | 3 | 9,532 |
26.09.24 16:24:14 | 50 | 9,532 |
26.09.24 16:23:55 | 6 | 9,542 |
26.09.24 16:21:55 | 2 | 9,532 |
26.09.24 16:21:52 | 4 | 9,548 |
26.09.24 16:21:10 | 3 | 9,490 |
26.09.24 16:20:41 | 3 | 9,506 |