UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:56 | 1 | 9,938 |
26.09.24 17:57:56 | 6 | 9,938 |
26.09.24 17:57:36 | 4 | 9,936 |
26.09.24 17:57:24 | 524 | 9,886 |
26.09.24 17:57:11 | 1 | 9,886 |
26.09.24 17:57:10 | 40 | 9,886 |
26.09.24 17:57:06 | 5 | 9,888 |
26.09.24 17:56:30 | 507 | 9,866 |
26.09.24 17:56:29 | 26 | 9,866 |
26.09.24 17:56:10 | 3 | 9,802 |
26.09.24 17:56:05 | 34 | 9,864 |
26.09.24 17:56:05 | 33 | 9,864 |
26.09.24 17:55:48 | 10 | 9,864 |
26.09.24 17:55:32 | 1 | 9,862 |
26.09.24 17:55:32 | 50 | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:49 | 4 | 9,862 |
26.09.24 17:54:35 | 10 | 9,862 |
26.09.24 17:52:33 | 3 | 9,860 |
26.09.24 17:52:24 | 11 | 9,860 |
26.09.24 17:51:37 | 6 | 9,858 |
26.09.24 17:50:40 | 3 | 9,794 |
26.09.24 17:50:38 | 6 | 9,856 |
26.09.24 17:50:11 | 1 | 9,856 |
26.09.24 17:50:10 | 31 | 9,856 |
26.09.24 17:50:09 | 50 | 9,856 |
26.09.24 17:49:46 | 212 | 9,856 |
26.09.24 17:49:44 | 3 | 9,856 |
26.09.24 17:48:23 | 100 | 9,846 |
26.09.24 17:47:39 | 2 | 9,848 |
26.09.24 17:45:02 | 200 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:24 | 17 | 9,846 |
26.09.24 17:40:55 | 525 | 9,828 |
26.09.24 17:40:37 | 2 | 9,826 |
26.09.24 17:40:21 | 50 | 9,826 |
26.09.24 17:40:10 | 3 | 9,764 |
26.09.24 17:39:42 | 10 | 9,824 |
26.09.24 17:39:41 | 2 | 9,824 |
26.09.24 17:39:40 | 1 | 9,824 |
26.09.24 17:39:00 | 5 | 9,822 |
26.09.24 17:38:14 | 1 | 9,870 |
26.09.24 17:37:39 | 500 | 9,808 |
26.09.24 17:36:34 | 528 | 9,860 |
26.09.24 17:36:20 | 3 | 9,922 |
26.09.24 17:36:14 | 10 | 9,920 |
26.09.24 17:36:10 | 6 | 9,860 |