UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:12 | 111 | 9,442 |
26.09.24 14:53:07 | 189 | 9,420 |
26.09.24 14:51:57 | 2 | 9,416 |
26.09.24 14:51:34 | 10 | 9,420 |
26.09.24 14:51:34 | 1 | 9,420 |
26.09.24 14:50:57 | 16 | 9,422 |
26.09.24 14:50:41 | 44 | 9,424 |
26.09.24 14:49:10 | 22 | 9,414 |
26.09.24 14:46:33 | 3 | 9,400 |
26.09.24 14:46:10 | 100 | 9,400 |
26.09.24 14:45:44 | 2 | 9,416 |
26.09.24 14:45:40 | 3 | 9,384 |
26.09.24 14:45:30 | 4 | 9,416 |
26.09.24 14:45:00 | 1 | 9,422 |
26.09.24 14:44:57 | 1 | 9,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:43 | 80 | 9,422 |
26.09.24 14:43:48 | 11 | 9,400 |
26.09.24 14:43:14 | 5 | 9,404 |
26.09.24 14:41:10 | 4 | 9,360 |
26.09.24 14:41:05 | 2 | 9,402 |
26.09.24 14:40:41 | 2 | 9,402 |
26.09.24 14:40:32 | 1 | 9,402 |
26.09.24 14:40:01 | 1 | 9,418 |
26.09.24 14:37:37 | 11 | 9,430 |
26.09.24 14:37:33 | 12 | 9,430 |
26.09.24 14:37:12 | 3 | 9,428 |
26.09.24 14:37:08 | 1 | 9,428 |
26.09.24 14:36:57 | 100 | 9,410 |
26.09.24 14:35:10 | 3 | 9,382 |
26.09.24 14:35:09 | 6 | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:38 | 2 | 9,416 |
26.09.24 14:33:03 | 15 | 9,414 |
26.09.24 14:32:45 | 1 | 9,414 |
26.09.24 14:32:36 | 22 | 9,422 |
26.09.24 14:31:57 | 11 | 9,410 |
26.09.24 14:28:32 | 6 | 9,366 |
26.09.24 14:25:26 | 50 | 9,304 |
26.09.24 14:22:18 | 1 | 9,314 |
26.09.24 14:21:35 | 1 | 9,244 |
26.09.24 14:18:54 | 200 | 9,326 |
26.09.24 14:18:16 | 11 | 9,320 |
26.09.24 14:17:40 | 3 | 9,278 |
26.09.24 14:17:24 | 1 | 9,320 |
26.09.24 14:17:11 | 11 | 9,320 |
26.09.24 14:17:09 | 3 | 9,320 |