UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:50 | 15 | 12,070 |
23.09.24 10:23:33 | 11 | 12,070 |
23.09.24 10:20:54 | 20 | 12,070 |
23.09.24 10:12:23 | 10 | 12,100 |
23.09.24 10:01:56 | 3 | 12,105 |
23.09.24 09:51:04 | 30 | 12,075 |
23.09.24 09:48:22 | 17 | 12,085 |
23.09.24 09:46:14 | 250 | 12,090 |
23.09.24 09:44:00 | 5 | 12,150 |
23.09.24 09:40:02 | 30 | 12,200 |
23.09.24 09:30:40 | 1 | 12,180 |
23.09.24 09:30:28 | 15 | 12,180 |
23.09.24 09:27:40 | 1 | 12,195 |
23.09.24 09:27:37 | 5 | 12,160 |
23.09.24 09:25:18 | 5 | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:31 | 14 | 12,125 |
23.09.24 09:22:24 | 8 | 12,130 |
23.09.24 09:13:10 | 3 | 12,080 |
23.09.24 09:12:39 | 50 | 12,125 |
23.09.24 09:11:46 | 5 | 12,040 |
23.09.24 09:11:08 | 1 | 12,045 |
23.09.24 09:11:06 | 2 | 12,045 |
23.09.24 09:11:05 | 50 | 12,045 |
23.09.24 09:10:45 | 1 | 11,985 |
23.09.24 09:10:44 | 1 | 11,985 |
23.09.24 09:10:42 | 1 | 12,045 |
23.09.24 09:09:46 | 25 | 12,060 |
23.09.24 09:09:30 | 200 | 12,000 |
23.09.24 09:09:30 | 80 | 12,000 |
23.09.24 09:09:24 | 3 | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:46 | 25 | 12,050 |
23.09.24 09:05:34 | 30 | 12,030 |
23.09.24 09:04:33 | 39 | 12,100 |
23.09.24 08:46:04 | 1 | 12,450 |
23.09.24 08:45:16 | 1 | 12,335 |
23.09.24 08:43:37 | 48 | 12,350 |
23.09.24 08:43:22 | 251 | 12,400 |
23.09.24 08:39:01 | 1 | 12,510 |
23.09.24 08:36:21 | 5 | 12,510 |
23.09.24 08:23:37 | 250 | 12,415 |
23.09.24 08:17:16 | 250 | 12,500 |
23.09.24 08:16:42 | 2 | 12,510 |
23.09.24 08:11:40 | 1 | 12,510 |
23.09.24 08:11:27 | 3 | 12,400 |
23.09.24 08:09:39 | 250 | 12,500 |