UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:16 | 40 | 12,375 |
20.09.24 16:48:09 | 1 | 12,400 |
20.09.24 16:43:19 | 3 | 12,420 |
20.09.24 16:37:07 | 1 | 12,380 |
20.09.24 16:36:38 | 1 | 12,415 |
20.09.24 16:31:58 | 49 | 12,340 |
20.09.24 16:30:56 | 81 | 12,415 |
20.09.24 16:20:46 | 8 | 12,430 |
20.09.24 16:19:25 | 2 | 12,410 |
20.09.24 16:16:56 | 2 | 12,435 |
20.09.24 16:15:50 | 80 | 12,430 |
20.09.24 16:11:43 | 9 | 12,505 |
20.09.24 16:06:54 | 2 | 12,505 |
20.09.24 15:54:43 | 4 | 12,510 |
20.09.24 15:43:24 | 1 | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:40 | 3 | 12,565 |
20.09.24 15:37:56 | 5 | 12,580 |
20.09.24 15:37:55 | 10 | 12,580 |
20.09.24 15:21:20 | 8 | 12,510 |
20.09.24 15:15:56 | 1 | 12,445 |
20.09.24 15:15:39 | 1 | 12,470 |
20.09.24 15:15:23 | 2 | 12,450 |
20.09.24 15:13:52 | 2 | 12,480 |
20.09.24 15:05:10 | 3 | 12,475 |
20.09.24 15:04:44 | 65 | 12,505 |
20.09.24 14:39:00 | 200 | 12,560 |
20.09.24 14:37:05 | 2 | 12,555 |
20.09.24 14:28:07 | 3 | 12,595 |
20.09.24 14:19:16 | 3 | 12,610 |
20.09.24 14:18:10 | 4 | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:50 | 2 | 12,540 |
20.09.24 13:53:19 | 55 | 12,515 |
20.09.24 13:49:52 | 449 | 12,470 |
20.09.24 13:49:46 | 801 | 12,470 |
20.09.24 13:47:39 | 1 | 12,500 |
20.09.24 13:47:19 | 5 | 12,470 |
20.09.24 13:42:59 | 16 | 12,510 |
20.09.24 13:22:59 | 20 | 12,505 |
20.09.24 13:19:06 | 1 | 12,510 |
20.09.24 13:09:53 | 10 | 12,500 |
20.09.24 13:09:35 | 2 | 12,505 |
20.09.24 13:07:41 | 10 | 12,510 |
20.09.24 13:02:40 | 3 | 12,485 |
20.09.24 13:02:23 | 1 | 12,525 |
20.09.24 13:01:25 | 1 | 12,525 |