UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:48 | 25 | 12,410 |
20.09.24 10:20:13 | 40 | 12,370 |
20.09.24 10:15:12 | 300 | 12,450 |
20.09.24 10:11:28 | 280 | 12,525 |
20.09.24 10:09:26 | 600 | 12,480 |
20.09.24 10:09:19 | 16 | 12,525 |
20.09.24 10:06:24 | 2 | 12,460 |
20.09.24 10:06:00 | 48 | 12,460 |
20.09.24 10:05:45 | 802 | 12,465 |
20.09.24 10:00:26 | 3 | 12,510 |
20.09.24 09:53:23 | 40 | 12,550 |
20.09.24 09:52:24 | 705 | 12,530 |
20.09.24 09:41:25 | 1,27 Tsd. | 12,555 |
20.09.24 09:41:19 | 796 | 12,555 |
20.09.24 09:41:08 | 796 | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:47 | 10 | 12,550 |
20.09.24 09:27:09 | 8 | 12,600 |
20.09.24 09:26:25 | 29 | 12,600 |
20.09.24 09:22:20 | 40 | 12,600 |
20.09.24 09:20:47 | 2 | 12,670 |
20.09.24 09:18:35 | 1,96 Tsd. | 12,665 |
20.09.24 09:18:29 | 829 | 12,665 |
20.09.24 09:18:11 | 789 | 12,665 |
20.09.24 09:17:27 | 2 | 12,710 |
20.09.24 09:17:11 | 237 | 12,645 |
20.09.24 09:13:25 | 70 | 12,760 |
20.09.24 09:09:10 | 3 | 12,755 |
20.09.24 09:08:51 | 20 | 12,810 |
20.09.24 09:07:52 | 1 | 12,820 |
20.09.24 09:04:53 | 1 | 12,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:51 | 1 | 12,805 |
20.09.24 09:02:48 | 48 | 12,750 |
20.09.24 09:02:04 | 3 | 12,805 |
20.09.24 09:00:37 | 1 | 12,845 |
20.09.24 08:54:54 | 9 | 13,030 |
20.09.24 08:53:34 | 3 | 13,035 |
20.09.24 08:32:39 | 10 | 13,040 |
20.09.24 08:23:57 | 3 | 13,030 |
20.09.24 08:18:43 | 4 | 13,035 |
20.09.24 08:17:44 | 15 | 13,040 |
20.09.24 08:06:54 | 400 | 12,985 |
20.09.24 08:03:15 | 300 | 13,050 |
20.09.24 08:02:46 | 400 | 13,000 |
20.09.24 08:02:09 | 22 | 12,905 |
20.09.24 08:00:13 | 211 | 13,000 |