UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:53 | 2 | 12,905 |
19.09.24 14:31:22 | 4 | 12,965 |
19.09.24 14:29:21 | 1 | 12,930 |
19.09.24 14:29:05 | 4 | 12,970 |
19.09.24 14:28:14 | 169 | 12,970 |
19.09.24 14:25:12 | 4 | 12,930 |
19.09.24 14:05:10 | 3 | 12,935 |
19.09.24 14:04:49 | 16 | 12,970 |
19.09.24 13:58:39 | 8 | 12,995 |
19.09.24 13:57:21 | 1 | 12,960 |
19.09.24 13:57:20 | 10 | 12,960 |
19.09.24 13:54:42 | 3 | 12,975 |
19.09.24 13:54:09 | 50 | 12,930 |
19.09.24 13:43:07 | 100 | 12,980 |
19.09.24 13:38:39 | 30 | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:37 | 70 | 12,950 |
19.09.24 13:32:28 | 8 | 12,935 |
19.09.24 13:31:10 | 3 | 12,895 |
19.09.24 13:30:49 | 5 | 12,930 |
19.09.24 13:29:58 | 154 | 12,905 |
19.09.24 13:22:12 | 500 | 12,910 |
19.09.24 13:14:41 | 5 | 12,945 |
19.09.24 13:11:08 | 12 | 12,945 |
19.09.24 13:00:36 | 33 | 12,800 |
19.09.24 12:54:51 | 77 | 12,865 |
19.09.24 12:51:18 | 5 | 12,865 |
19.09.24 12:46:54 | 2 | 12,840 |
19.09.24 12:45:58 | 39 | 12,840 |
19.09.24 12:45:35 | 172 | 12,790 |
19.09.24 12:33:09 | 1 | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:52 | 1 | 12,830 |
19.09.24 12:32:45 | 4 | 12,860 |
19.09.24 12:28:25 | 25 | 12,860 |
19.09.24 12:26:46 | 37 | 12,855 |
19.09.24 12:15:10 | 3 | 12,825 |
19.09.24 12:14:40 | 172 | 12,860 |
19.09.24 12:14:14 | 19 | 12,860 |
19.09.24 12:05:43 | 5 | 12,810 |
19.09.24 11:47:36 | 16 | 12,835 |
19.09.24 11:45:51 | 50 | 12,845 |
19.09.24 11:42:01 | 3 | 12,840 |
19.09.24 11:39:39 | 150 | 12,850 |
19.09.24 11:37:43 | 41 | 12,850 |
19.09.24 11:33:12 | 78 | 12,840 |
19.09.24 11:32:19 | 3 | 12,840 |