UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:33 | 7 | 12,565 |
18.09.24 15:49:17 | 64 | 12,540 |
18.09.24 15:48:49 | 41 | 12,500 |
18.09.24 15:45:19 | 4 | 12,535 |
18.09.24 15:44:22 | 4 | 12,520 |
18.09.24 15:43:43 | 2 | 12,490 |
18.09.24 15:40:30 | 18 | 12,475 |
18.09.24 15:39:01 | 350 | 12,540 |
18.09.24 15:35:25 | 17 | 12,540 |
18.09.24 15:32:54 | 4 | 12,585 |
18.09.24 15:29:31 | 300 | 12,550 |
18.09.24 15:27:52 | 20 | 12,565 |
18.09.24 15:25:09 | 1 | 12,575 |
18.09.24 15:25:06 | 9 | 12,540 |
18.09.24 15:21:38 | 41 | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:53 | 793 | 12,605 |
18.09.24 15:19:47 | 795 | 12,565 |
18.09.24 15:18:51 | 16 | 12,515 |
18.09.24 15:17:04 | 30 | 12,505 |
18.09.24 15:16:53 | 24 | 12,505 |
18.09.24 15:15:03 | 200 | 12,510 |
18.09.24 15:13:29 | 72 | 12,470 |
18.09.24 15:12:15 | 60 | 12,455 |
18.09.24 14:58:50 | 4 | 12,470 |
18.09.24 14:52:10 | 3 | 12,470 |
18.09.24 14:51:59 | 1 | 12,500 |
18.09.24 14:51:41 | 100 | 12,500 |
18.09.24 14:47:46 | 1 | 12,535 |
18.09.24 14:46:52 | 13 | 12,535 |
18.09.24 14:45:44 | 5 | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:58 | 12 | 12,525 |
18.09.24 14:43:19 | 160 | 12,530 |
18.09.24 14:40:06 | 258 | 12,500 |
18.09.24 14:38:47 | 24 | 12,510 |
18.09.24 14:21:49 | 25 | 12,580 |
18.09.24 14:12:15 | 10 | 12,540 |
18.09.24 14:10:55 | 8 | 12,555 |
18.09.24 14:06:58 | 25 | 12,550 |
18.09.24 14:05:56 | 5 | 12,555 |
18.09.24 14:04:15 | 40 | 12,580 |
18.09.24 14:00:37 | 2 | 12,565 |
18.09.24 13:57:26 | 158 | 12,565 |
18.09.24 13:54:18 | 5 | 12,565 |
18.09.24 13:54:04 | 238 | 12,565 |
18.09.24 13:50:10 | 3 | 12,515 |