UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:26 | 1 | 12,535 |
18.09.24 12:31:09 | 17 | 12,550 |
18.09.24 12:28:36 | 2 | 12,500 |
18.09.24 12:20:35 | 8 | 12,420 |
18.09.24 12:14:04 | 4 | 12,475 |
18.09.24 12:13:53 | 1 | 12,475 |
18.09.24 12:13:27 | 8 | 12,475 |
18.09.24 12:11:14 | 25 | 12,470 |
18.09.24 12:06:45 | 5 | 12,450 |
18.09.24 12:06:34 | 7 | 12,500 |
18.09.24 12:05:41 | 500 | 12,465 |
18.09.24 12:04:39 | 1 | 12,485 |
18.09.24 12:04:13 | 80 | 12,455 |
18.09.24 12:04:09 | 1 | 12,460 |
18.09.24 12:04:04 | 40 | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:10 | 3 | 12,435 |
18.09.24 12:01:02 | 3 | 12,475 |
18.09.24 12:00:22 | 40 | 12,475 |
18.09.24 11:56:34 | 4 | 12,490 |
18.09.24 11:55:58 | 4 | 12,490 |
18.09.24 11:55:35 | 1 | 12,490 |
18.09.24 11:55:26 | 8 | 12,490 |
18.09.24 11:54:01 | 2 | 12,495 |
18.09.24 11:53:09 | 4 | 12,455 |
18.09.24 11:52:53 | 7 | 12,505 |
18.09.24 11:52:43 | 11 | 12,505 |
18.09.24 11:52:41 | 4 | 12,505 |
18.09.24 11:52:19 | 58 | 12,505 |
18.09.24 11:49:23 | 19 | 12,495 |
18.09.24 11:48:33 | 3 | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:48 | 300 | 12,550 |
18.09.24 11:43:34 | 40 | 12,570 |
18.09.24 11:43:34 | 10 | 12,570 |
18.09.24 11:42:37 | 31 | 12,580 |
18.09.24 11:42:11 | 8 | 12,585 |
18.09.24 11:40:40 | 3 | 12,555 |
18.09.24 11:40:30 | 6 | 12,595 |
18.09.24 11:40:16 | 1 | 12,595 |
18.09.24 11:39:18 | 5 | 12,580 |
18.09.24 11:39:00 | 24 | 12,580 |
18.09.24 11:38:57 | 1 | 12,585 |
18.09.24 11:38:28 | 25 | 12,585 |
18.09.24 11:38:28 | 1 | 12,585 |
18.09.24 11:38:26 | 4 | 12,580 |
18.09.24 11:38:13 | 2 | 12,580 |