UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:10 | 3 | 11,860 |
17.09.24 20:47:03 | 1 | 11,915 |
17.09.24 20:42:40 | 9 | 11,920 |
17.09.24 20:41:24 | 2 | 11,920 |
17.09.24 20:36:08 | 83 | 11,920 |
17.09.24 20:35:11 | 42 | 11,920 |
17.09.24 20:33:30 | 1 | 11,920 |
17.09.24 20:23:19 | 2 | 11,920 |
17.09.24 20:21:58 | 1 | 11,920 |
17.09.24 20:18:09 | 2 | 11,915 |
17.09.24 20:17:03 | 85 | 11,860 |
17.09.24 20:13:13 | 1 | 11,920 |
17.09.24 20:02:30 | 42 | 11,920 |
17.09.24 20:01:34 | 1 | 11,915 |
17.09.24 19:43:25 | 5 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:00 | 25 | 11,920 |
17.09.24 19:31:40 | 3 | 11,870 |
17.09.24 19:31:10 | 1 | 11,955 |
17.09.24 19:31:02 | 442 | 11,900 |
17.09.24 19:16:14 | 5 | 11,930 |
17.09.24 19:11:55 | 24 | 11,925 |
17.09.24 19:08:04 | 443 | 11,940 |
17.09.24 19:07:53 | 409 | 11,965 |
17.09.24 19:07:29 | 441 | 11,865 |
17.09.24 18:54:32 | 210 | 11,865 |
17.09.24 18:52:27 | 10 | 11,855 |
17.09.24 18:47:39 | 20 | 11,880 |
17.09.24 18:46:06 | 9 | 11,885 |
17.09.24 18:43:46 | 442 | 11,870 |
17.09.24 18:42:19 | 350 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:17 | 1 | 11,880 |
17.09.24 18:41:33 | 3 | 11,880 |
17.09.24 18:40:31 | 1 | 11,885 |
17.09.24 18:38:59 | 16 | 11,885 |
17.09.24 18:38:08 | 50 | 11,885 |
17.09.24 18:36:13 | 9 | 11,885 |
17.09.24 18:35:40 | 3 | 11,830 |
17.09.24 18:35:22 | 21 | 11,885 |
17.09.24 18:26:31 | 2 | 11,885 |
17.09.24 18:24:05 | 424 | 11,830 |
17.09.24 18:21:58 | 10 | 11,785 |
17.09.24 18:15:48 | 35 | 11,850 |
17.09.24 18:08:39 | 2 | 11,800 |
17.09.24 17:57:09 | 2 | 11,855 |
17.09.24 17:36:13 | 10 | 11,855 |