UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:39 | 3 | 11,640 |
17.09.24 12:32:26 | 2 | 11,675 |
17.09.24 12:32:20 | 2 | 11,685 |
17.09.24 12:27:41 | 1 | 11,680 |
17.09.24 12:26:50 | 5 | 11,660 |
17.09.24 12:15:12 | 1 | 11,700 |
17.09.24 12:14:21 | 9 | 11,660 |
17.09.24 12:12:32 | 6 | 11,700 |
17.09.24 12:12:04 | 191 | 11,700 |
17.09.24 12:11:04 | 2 | 11,660 |
17.09.24 12:07:42 | 18 | 11,685 |
17.09.24 12:06:46 | 10 | 11,685 |
17.09.24 12:02:09 | 3 | 11,620 |
17.09.24 12:02:05 | 3 | 11,660 |
17.09.24 11:58:04 | 53 | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:00 | 1 | 11,700 |
17.09.24 11:52:50 | 9 | 11,690 |
17.09.24 11:51:53 | 9 | 11,690 |
17.09.24 11:50:35 | 2 | 11,640 |
17.09.24 11:38:55 | 21 | 11,655 |
17.09.24 11:31:34 | 2 | 11,670 |
17.09.24 11:30:49 | 50 | 11,665 |
17.09.24 11:27:25 | 500 | 11,665 |
17.09.24 11:27:07 | 2 | 11,665 |
17.09.24 11:26:21 | 500 | 11,665 |
17.09.24 11:24:58 | 500 | 11,665 |
17.09.24 11:20:04 | 800 | 11,665 |
17.09.24 11:03:39 | 1 | 11,665 |
17.09.24 11:03:30 | 90 | 11,615 |
17.09.24 11:00:34 | 7 | 11,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:27 | 256 | 11,705 |
17.09.24 10:57:11 | 240 | 11,705 |
17.09.24 10:56:39 | 3 | 11,665 |
17.09.24 10:56:33 | 90 | 11,705 |
17.09.24 10:56:23 | 1 | 11,695 |
17.09.24 10:53:39 | 8 | 11,685 |
17.09.24 10:52:24 | 86 | 11,645 |
17.09.24 10:51:50 | 50 | 11,695 |
17.09.24 10:49:36 | 1 | 11,710 |
17.09.24 10:49:35 | 85 | 11,710 |
17.09.24 10:48:35 | 94 | 11,720 |
17.09.24 10:48:18 | 70 | 11,685 |
17.09.24 10:43:37 | 1 | 11,640 |
17.09.24 10:41:10 | 3 | 11,620 |
17.09.24 10:40:53 | 2 | 11,660 |