UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:09 | 5 | 11,360 |
16.09.24 21:16:09 | 90 | 11,360 |
16.09.24 21:08:08 | 5 | 11,370 |
16.09.24 21:01:29 | 25 | 11,365 |
16.09.24 20:53:46 | 10 | 11,360 |
16.09.24 20:50:51 | 61 | 11,360 |
16.09.24 20:46:19 | 11 | 11,355 |
16.09.24 20:32:10 | 3 | 11,305 |
16.09.24 20:31:42 | 18 | 11,360 |
16.09.24 20:31:40 | 15 | 11,360 |
16.09.24 20:30:16 | 41 | 11,310 |
16.09.24 20:30:12 | 2 | 11,360 |
16.09.24 20:27:04 | 459 | 11,355 |
16.09.24 20:25:00 | 5 | 11,365 |
16.09.24 20:03:54 | 5 | 11,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:55:31 | 1 | 11,405 |
16.09.24 19:50:32 | 3 | 11,405 |
16.09.24 19:43:32 | 1 | 11,405 |
16.09.24 19:42:31 | 2 | 11,405 |
16.09.24 19:37:06 | 17 | 11,395 |
16.09.24 19:36:35 | 460 | 11,360 |
16.09.24 19:35:47 | 2 | 11,410 |
16.09.24 19:28:39 | 2 | 11,405 |
16.09.24 19:24:10 | 2 | 11,410 |
16.09.24 19:23:40 | 20 | 11,405 |
16.09.24 19:22:35 | 1 | 11,405 |
16.09.24 19:14:20 | 1 | 11,405 |
16.09.24 19:14:10 | 3 | 11,355 |
16.09.24 19:13:52 | 8 | 11,365 |
16.09.24 19:13:37 | 100 | 11,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:09:02 | 1 | 11,365 |
16.09.24 19:08:41 | 1 | 11,365 |
16.09.24 19:06:32 | 185 | 11,365 |
16.09.24 19:00:07 | 1 | 11,315 |
16.09.24 18:53:30 | 9 | 11,365 |
16.09.24 18:51:17 | 30 | 11,365 |
16.09.24 18:42:45 | 30 | 11,365 |
16.09.24 18:35:41 | 9 | 11,360 |
16.09.24 18:31:08 | 20 | 11,365 |
16.09.24 18:26:43 | 4 | 11,360 |
16.09.24 18:25:10 | 3 | 11,305 |
16.09.24 18:24:46 | 9 | 11,355 |
16.09.24 18:22:47 | 6 | 11,355 |
16.09.24 18:17:59 | 22 | 11,355 |
16.09.24 18:17:46 | 1 | 11,355 |