UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:07 | 86 | 11,640 |
17.09.24 10:32:20 | 2 | 11,610 |
17.09.24 10:27:23 | 2 | 11,570 |
17.09.24 10:23:09 | 9 | 11,535 |
17.09.24 10:19:50 | 3 | 11,545 |
17.09.24 10:07:46 | 3 | 11,505 |
17.09.24 10:03:21 | 5 | 11,510 |
17.09.24 10:03:06 | 633 | 11,525 |
17.09.24 10:02:10 | 867 | 11,525 |
17.09.24 09:54:41 | 2 | 11,530 |
17.09.24 09:41:54 | 92 | 11,540 |
17.09.24 09:41:47 | 5 | 11,600 |
17.09.24 09:40:08 | 92 | 11,690 |
17.09.24 09:37:21 | 100 | 11,630 |
17.09.24 09:36:39 | 9 | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:40 | 3 | 11,610 |
17.09.24 09:35:21 | 1 | 11,645 |
17.09.24 09:34:09 | 4 | 11,630 |
17.09.24 09:31:55 | 2 | 11,585 |
17.09.24 09:30:17 | 1 | 11,535 |
17.09.24 09:24:37 | 2 | 11,500 |
17.09.24 09:22:47 | 225 | 11,500 |
17.09.24 09:17:15 | 5 | 11,415 |
17.09.24 09:17:01 | 800 | 11,380 |
17.09.24 09:08:25 | 10 | 11,360 |
17.09.24 09:08:17 | 3 | 11,355 |
17.09.24 09:07:41 | 120 | 11,410 |
17.09.24 09:05:47 | 5 | 11,425 |
17.09.24 09:03:11 | 5 | 11,425 |
17.09.24 08:53:59 | 2 | 11,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:53:08 | 43 | 11,425 |
17.09.24 08:48:38 | 200 | 11,425 |
17.09.24 08:43:55 | 215 | 11,395 |
17.09.24 08:36:17 | 142 | 11,395 |
17.09.24 08:36:09 | 458 | 11,365 |
17.09.24 08:34:09 | 3 | 11,320 |
17.09.24 08:33:57 | 1 | 11,365 |
17.09.24 08:33:04 | 1 | 11,360 |
17.09.24 08:21:59 | 200 | 11,365 |
17.09.24 08:18:46 | 5 | 11,365 |
17.09.24 08:10:41 | 4 | 11,370 |
17.09.24 08:09:11 | 3 | 11,370 |
17.09.24 08:02:17 | 10 | 11,375 |
17.09.24 08:00:27 | 5 | 11,370 |
17.09.24 08:00:19 | 105 | 11,370 |