UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:13 | 10 | 11,855 |
17.09.24 17:35:56 | 1 | 11,920 |
17.09.24 17:34:29 | 30 | 11,920 |
17.09.24 17:32:18 | 3 | 11,890 |
17.09.24 17:32:01 | 88 | 11,920 |
17.09.24 17:28:52 | 42 | 11,925 |
17.09.24 17:27:57 | 3 | 11,910 |
17.09.24 17:21:58 | 2 | 11,890 |
17.09.24 17:20:51 | 1 | 11,855 |
17.09.24 17:18:46 | 2 | 11,920 |
17.09.24 17:12:20 | 40 | 11,945 |
17.09.24 17:12:02 | 65 | 11,945 |
17.09.24 17:07:21 | 1 | 11,930 |
17.09.24 17:07:20 | 1 | 11,960 |
17.09.24 17:07:20 | 10 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:50 | 5 | 11,960 |
17.09.24 17:06:40 | 3 | 11,930 |
17.09.24 17:06:38 | 2 | 11,960 |
17.09.24 17:06:14 | 5 | 11,965 |
17.09.24 17:02:19 | 21 | 11,980 |
17.09.24 17:00:27 | 10 | 11,980 |
17.09.24 16:56:53 | 9 | 11,990 |
17.09.24 16:55:03 | 100 | 11,985 |
17.09.24 16:54:42 | 62 | 11,990 |
17.09.24 16:53:27 | 10 | 11,990 |
17.09.24 16:52:40 | 89 | 11,990 |
17.09.24 16:50:04 | 1 | 11,980 |
17.09.24 16:49:24 | 500 | 11,980 |
17.09.24 16:47:10 | 3 | 11,955 |
17.09.24 16:46:52 | 19 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:58 | 1 | 11,980 |
17.09.24 16:45:29 | 10 | 11,980 |
17.09.24 16:44:32 | 1 | 11,980 |
17.09.24 16:41:58 | 200 | 11,985 |
17.09.24 16:40:41 | 4 | 12,000 |
17.09.24 16:32:00 | 110 | 11,960 |
17.09.24 16:28:19 | 3 | 11,920 |
17.09.24 16:25:39 | 6 | 11,930 |
17.09.24 16:22:17 | 3 | 11,935 |
17.09.24 16:19:29 | 1 | 11,945 |
17.09.24 16:15:56 | 100 | 11,950 |
17.09.24 16:14:25 | 1 | 11,950 |
17.09.24 16:13:21 | 5 | 11,955 |
17.09.24 16:08:54 | 200 | 11,925 |
17.09.24 16:05:36 | 1 | 11,925 |