UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:21 | 5 | 12,210 |
18.09.24 09:04:53 | 1 | 12,345 |
18.09.24 09:02:10 | 3 | 12,090 |
18.09.24 09:02:06 | 1 | 12,160 |
18.09.24 09:01:00 | 300 | 12,160 |
18.09.24 08:55:39 | 10 | 12,345 |
18.09.24 08:51:21 | 10 | 12,335 |
18.09.24 08:50:32 | 1 | 12,335 |
18.09.24 08:49:56 | 25 | 12,335 |
18.09.24 08:49:26 | 3 | 12,330 |
18.09.24 08:44:56 | 44 | 12,205 |
18.09.24 08:44:55 | 200 | 12,205 |
18.09.24 08:44:32 | 200 | 12,205 |
18.09.24 08:43:06 | 3 | 12,335 |
18.09.24 08:37:15 | 8 | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:38 | 21 | 12,205 |
18.09.24 08:24:59 | 200 | 12,295 |
18.09.24 08:24:40 | 1 | 12,290 |
18.09.24 08:24:22 | 24 | 12,205 |
18.09.24 08:23:45 | 200 | 12,190 |
18.09.24 08:23:09 | 500 | 12,150 |
18.09.24 08:22:55 | 200 | 12,145 |
18.09.24 08:22:00 | 200 | 12,145 |
18.09.24 08:15:09 | 3 | 11,995 |
18.09.24 08:14:46 | 4 | 12,150 |
18.09.24 08:14:04 | 438 | 12,145 |
18.09.24 08:12:51 | 438 | 12,245 |
18.09.24 08:10:10 | 17 | 12,400 |
18.09.24 08:04:21 | 200 | 12,340 |
18.09.24 08:04:15 | 50 | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:32 | 436 | 11,990 |
18.09.24 08:00:43 | 1 | 11,990 |
18.09.24 08:00:24 | 148 | 11,985 |
18.09.24 08:00:23 | 5 | 11,890 |
18.09.24 08:00:12 | 2 | 11,985 |
18.09.24 08:00:07 | 1 | 11,890 |
18.09.24 08:00:00 | 15 | 11,890 |
17.09.24 21:28:24 | 25 | 11,915 |
17.09.24 21:25:27 | 5 | 11,910 |
17.09.24 21:07:07 | 42 | 11,910 |
17.09.24 21:00:32 | 12 | 11,915 |
17.09.24 20:55:19 | 75 | 11,910 |
17.09.24 20:53:58 | 42 | 11,905 |
17.09.24 20:50:41 | 443 | 11,940 |
17.09.24 20:50:10 | 400 | 11,910 |