UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:10 | 3 | 12,515 |
18.09.24 13:50:04 | 9 | 12,550 |
18.09.24 13:49:40 | 100 | 12,555 |
18.09.24 13:48:52 | 400 | 12,540 |
18.09.24 13:48:42 | 100 | 12,550 |
18.09.24 13:47:04 | 3 | 12,545 |
18.09.24 13:46:19 | 162 | 12,500 |
18.09.24 13:46:14 | 500 | 12,500 |
18.09.24 13:45:12 | 592 | 12,485 |
18.09.24 13:45:03 | 500 | 12,485 |
18.09.24 13:43:03 | 500 | 12,485 |
18.09.24 13:42:59 | 500 | 12,485 |
18.09.24 13:42:30 | 500 | 12,485 |
18.09.24 13:37:12 | 500 | 12,500 |
18.09.24 13:37:01 | 500 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:51 | 500 | 12,500 |
18.09.24 13:35:15 | 163 | 12,550 |
18.09.24 13:32:22 | 2 | 12,615 |
18.09.24 13:31:36 | 39 | 12,630 |
18.09.24 13:30:53 | 25 | 12,640 |
18.09.24 13:22:22 | 1 | 12,530 |
18.09.24 13:19:26 | 1 | 12,530 |
18.09.24 13:18:54 | 30 | 12,545 |
18.09.24 13:18:34 | 3 | 12,545 |
18.09.24 13:15:17 | 20 | 12,495 |
18.09.24 13:04:12 | 1 | 12,445 |
18.09.24 13:03:34 | 200 | 12,445 |
18.09.24 12:56:35 | 60 | 12,465 |
18.09.24 12:54:06 | 10 | 12,480 |
18.09.24 12:48:19 | 10 | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:44 | 500 | 12,465 |
18.09.24 12:35:54 | 3 | 12,500 |
18.09.24 12:33:26 | 1 | 12,535 |
18.09.24 12:31:09 | 17 | 12,550 |
18.09.24 12:28:36 | 2 | 12,500 |
18.09.24 12:20:35 | 8 | 12,420 |
18.09.24 12:14:04 | 4 | 12,475 |
18.09.24 12:13:53 | 1 | 12,475 |
18.09.24 12:13:27 | 8 | 12,475 |
18.09.24 12:11:14 | 25 | 12,470 |
18.09.24 12:06:45 | 5 | 12,450 |
18.09.24 12:06:34 | 7 | 12,500 |
18.09.24 12:05:41 | 500 | 12,465 |
18.09.24 12:04:39 | 1 | 12,485 |
18.09.24 12:04:13 | 80 | 12,455 |