UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:27 | 5 | 11,450 |
16.09.24 12:29:39 | 3 | 11,415 |
16.09.24 12:29:19 | 74 | 11,450 |
16.09.24 12:25:07 | 3 | 11,450 |
16.09.24 12:25:05 | 5 | 11,450 |
16.09.24 12:18:31 | 3 | 11,480 |
16.09.24 12:16:50 | 25 | 11,440 |
16.09.24 12:14:14 | 150 | 11,475 |
16.09.24 12:05:10 | 1 | 11,445 |
16.09.24 12:01:57 | 165 | 11,410 |
16.09.24 11:57:31 | 10 | 11,445 |
16.09.24 11:55:40 | 3 | 11,410 |
16.09.24 11:55:31 | 6 | 11,445 |
16.09.24 11:52:00 | 15 | 11,445 |
16.09.24 11:47:21 | 2 | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:52 | 1 | 11,455 |
16.09.24 11:40:57 | 10 | 11,455 |
16.09.24 11:38:16 | 50 | 11,480 |
16.09.24 11:28:00 | 1 | 11,410 |
16.09.24 11:26:17 | 5 | 11,435 |
16.09.24 11:26:05 | 8 | 11,400 |
16.09.24 11:16:59 | 100 | 11,450 |
16.09.24 11:10:00 | 15 | 11,450 |
16.09.24 11:09:32 | 20 | 11,460 |
16.09.24 11:09:01 | 1 | 11,465 |
16.09.24 11:07:16 | 3 | 11,490 |
16.09.24 11:05:38 | 60 | 11,490 |
16.09.24 11:02:20 | 21 | 11,490 |
16.09.24 11:01:38 | 1 | 11,505 |
16.09.24 11:01:32 | 2 | 11,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:14 | 1 | 11,505 |
16.09.24 10:53:15 | 22 | 11,535 |
16.09.24 10:51:11 | 2 | 11,535 |
16.09.24 10:50:10 | 3 | 11,520 |
16.09.24 10:49:43 | 3 | 11,550 |
16.09.24 10:44:57 | 1 | 11,550 |
16.09.24 10:42:17 | 11 | 11,515 |
16.09.24 10:41:09 | 1 | 11,515 |
16.09.24 10:38:43 | 5 | 11,495 |
16.09.24 10:38:20 | 4 | 11,495 |
16.09.24 10:36:09 | 1 | 11,500 |
16.09.24 10:35:57 | 1 | 11,450 |
16.09.24 10:32:43 | 2 | 11,450 |
16.09.24 10:29:06 | 328 | 11,440 |
16.09.24 10:28:43 | 8 | 11,425 |