UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:10 | 60 | 11,535 |
16.09.24 10:19:50 | 60 | 11,535 |
16.09.24 10:17:14 | 35 | 11,515 |
16.09.24 10:14:48 | 26 | 11,525 |
16.09.24 10:13:10 | 3 | 11,530 |
16.09.24 10:12:48 | 44 | 11,580 |
16.09.24 10:10:59 | 175 | 11,580 |
16.09.24 10:07:00 | 328 | 11,580 |
16.09.24 10:03:39 | 10 | 11,575 |
16.09.24 09:57:13 | 13 | 11,540 |
16.09.24 09:49:51 | 840 | 11,420 |
16.09.24 09:46:56 | 62 | 11,405 |
16.09.24 09:46:52 | 3 | 11,405 |
16.09.24 09:46:23 | 180 | 11,370 |
16.09.24 09:43:31 | 40 | 11,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:30 | 9 | 11,310 |
16.09.24 09:38:49 | 1 | 11,275 |
16.09.24 09:32:13 | 1 | 11,260 |
16.09.24 09:31:25 | 5 | 11,260 |
16.09.24 09:30:29 | 1 | 11,265 |
16.09.24 09:30:19 | 6 | 11,265 |
16.09.24 09:29:45 | 310 | 11,260 |
16.09.24 09:27:10 | 3 | 11,270 |
16.09.24 09:27:01 | 75 | 11,310 |
16.09.24 09:23:07 | 100 | 11,275 |
16.09.24 09:22:16 | 1 | 11,260 |
16.09.24 09:21:48 | 6 | 11,295 |
16.09.24 09:21:11 | 80 | 11,315 |
16.09.24 09:20:39 | 4 | 11,325 |
16.09.24 09:20:07 | 20 | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:17 | 4 | 11,340 |
16.09.24 09:17:23 | 21 | 11,385 |
16.09.24 09:15:45 | 10 | 11,385 |
16.09.24 09:15:26 | 200 | 11,400 |
16.09.24 09:13:52 | 10 | 11,450 |
16.09.24 09:13:06 | 1 | 11,470 |
16.09.24 09:12:44 | 9 | 11,470 |
16.09.24 09:12:32 | 5 | 11,470 |
16.09.24 09:10:43 | 3 | 11,460 |
16.09.24 09:10:39 | 3 | 11,405 |
16.09.24 09:10:31 | 96 | 11,460 |
16.09.24 09:10:07 | 50 | 11,480 |
16.09.24 09:09:18 | 100 | 11,475 |
16.09.24 09:08:44 | 56 | 11,470 |
16.09.24 09:08:38 | 3 | 11,470 |