UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:02:07 | 9 | 11,560 |
13.09.24 13:55:57 | 5 | 11,560 |
13.09.24 13:52:10 | 3 | 11,530 |
13.09.24 13:51:59 | 2 | 11,560 |
13.09.24 13:50:31 | 9 | 11,560 |
13.09.24 13:42:30 | 100 | 11,565 |
13.09.24 13:40:35 | 120 | 11,535 |
13.09.24 13:39:41 | 10 | 11,565 |
13.09.24 13:35:19 | 1 | 11,610 |
13.09.24 13:34:14 | 43 | 11,615 |
13.09.24 13:31:31 | 8 | 11,625 |
13.09.24 13:29:37 | 51 | 11,620 |
13.09.24 13:25:10 | 43 | 11,615 |
13.09.24 13:23:05 | 9 | 11,615 |
13.09.24 13:18:32 | 70 | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:18:14 | 7 | 11,610 |
13.09.24 13:15:31 | 150 | 11,560 |
13.09.24 13:08:28 | 3 | 11,565 |
13.09.24 13:07:30 | 86 | 11,640 |
13.09.24 13:04:34 | 141 | 11,635 |
13.09.24 13:04:23 | 859 | 11,640 |
13.09.24 13:01:24 | 17 | 11,640 |
13.09.24 13:00:45 | 10 | 11,640 |
13.09.24 12:56:20 | 1 | 11,640 |
13.09.24 12:52:01 | 3 | 11,660 |
13.09.24 12:49:37 | 1 | 11,655 |
13.09.24 12:48:10 | 3 | 11,620 |
13.09.24 12:47:42 | 3 | 11,650 |
13.09.24 12:43:41 | 7 | 11,625 |
13.09.24 12:43:40 | 9 | 11,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:58 | 2 | 11,635 |
13.09.24 12:39:27 | 2 | 11,645 |
13.09.24 12:38:35 | 60 | 11,645 |
13.09.24 12:37:23 | 10 | 11,650 |
13.09.24 12:33:12 | 2 | 11,665 |
13.09.24 12:32:40 | 10 | 11,670 |
13.09.24 12:13:41 | 4 | 11,585 |
13.09.24 12:12:30 | 4 | 11,615 |
13.09.24 12:09:50 | 300 | 11,630 |
13.09.24 11:56:31 | 4 | 11,660 |
13.09.24 11:53:49 | 11 | 11,660 |
13.09.24 11:49:36 | 1 | 11,680 |
13.09.24 11:47:41 | 5 | 11,700 |
13.09.24 11:46:20 | 30 | 11,700 |
13.09.24 11:43:06 | 1 | 11,705 |