UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:42:06 | 5 | 11,760 |
13.09.24 09:41:21 | 5 | 11,760 |
13.09.24 09:40:39 | 10 | 11,740 |
13.09.24 09:32:08 | 2 | 11,800 |
13.09.24 09:30:51 | 1 | 11,805 |
13.09.24 09:22:47 | 25 | 11,830 |
13.09.24 09:20:52 | 17 | 11,840 |
13.09.24 09:17:13 | 4 | 11,855 |
13.09.24 09:13:10 | 3 | 11,830 |
13.09.24 09:12:48 | 5 | 11,925 |
13.09.24 09:12:05 | 100 | 11,935 |
13.09.24 09:07:38 | 5 | 11,990 |
13.09.24 09:02:16 | 10 | 11,950 |
13.09.24 09:01:29 | 17 | 11,940 |
13.09.24 09:00:39 | 172 | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:53:37 | 2 | 12,120 |
13.09.24 08:48:16 | 3 | 12,000 |
13.09.24 08:48:04 | 200 | 12,000 |
13.09.24 08:47:44 | 1 | 12,120 |
13.09.24 08:47:31 | 2 | 12,120 |
13.09.24 08:42:42 | 200 | 12,000 |
13.09.24 08:42:33 | 84 | 12,180 |
13.09.24 08:41:11 | 400 | 12,000 |
13.09.24 08:39:50 | 3,91 Tsd. | 12,100 |
13.09.24 08:33:12 | 200 | 11,950 |
13.09.24 08:27:52 | 1 | 11,875 |
13.09.24 08:27:51 | 25 | 11,875 |
13.09.24 08:24:12 | 443 | 11,875 |
13.09.24 08:23:25 | 443 | 11,935 |
13.09.24 08:22:54 | 180 | 11,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:20:12 | 3 | 11,930 |
13.09.24 08:18:10 | 3 | 11,800 |
13.09.24 08:17:48 | 15 | 11,875 |
13.09.24 08:15:50 | 1 | 11,805 |
13.09.24 08:11:53 | 2 | 11,805 |
13.09.24 08:02:25 | 13 | 11,765 |
13.09.24 08:02:25 | 8 | 11,820 |
13.09.24 08:00:17 | 270 | 11,815 |
13.09.24 08:00:04 | 241 | 11,815 |
12.09.24 21:58:11 | 2 | 11,815 |
12.09.24 21:57:39 | 445 | 11,795 |
12.09.24 21:57:12 | 200 | 11,805 |
12.09.24 21:51:04 | 90 | 11,805 |
12.09.24 21:31:36 | 443 | 11,765 |
12.09.24 21:13:11 | 9 | 11,770 |