UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:02:31 | 36 | 11,735 |
12.09.24 20:49:25 | 2 | 11,770 |
12.09.24 20:45:09 | 1 | 11,780 |
12.09.24 20:44:40 | 3 | 11,725 |
12.09.24 20:44:15 | 1 | 11,780 |
12.09.24 20:43:58 | 10 | 11,780 |
12.09.24 20:42:09 | 5 | 11,780 |
12.09.24 20:41:22 | 1 | 11,725 |
12.09.24 20:30:28 | 21 | 11,725 |
12.09.24 20:29:49 | 9 | 11,780 |
12.09.24 20:26:28 | 17 | 11,785 |
12.09.24 20:25:34 | 5 | 11,785 |
12.09.24 20:17:37 | 23 | 11,780 |
12.09.24 20:15:18 | 10 | 11,780 |
12.09.24 20:08:33 | 85 | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:01:20 | 2 | 11,785 |
12.09.24 19:59:50 | 4 | 11,790 |
12.09.24 19:49:02 | 20 | 11,785 |
12.09.24 19:45:40 | 3 | 11,730 |
12.09.24 19:45:36 | 7 | 11,785 |
12.09.24 19:30:56 | 100 | 11,785 |
12.09.24 19:27:42 | 5 | 11,785 |
12.09.24 19:26:13 | 5 | 11,780 |
12.09.24 19:25:42 | 2 | 11,780 |
12.09.24 19:25:10 | 3 | 11,730 |
12.09.24 19:25:01 | 10 | 11,785 |
12.09.24 19:14:00 | 50 | 11,775 |
12.09.24 19:13:11 | 80 | 11,775 |
12.09.24 19:11:54 | 10 | 11,770 |
12.09.24 19:05:35 | 50 | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:04:39 | 30 | 11,770 |
12.09.24 19:02:06 | 4 | 11,770 |
12.09.24 19:00:18 | 445 | 11,755 |
12.09.24 18:58:12 | 43 | 11,810 |
12.09.24 18:57:52 | 3 | 11,810 |
12.09.24 18:55:52 | 7 | 11,805 |
12.09.24 18:51:54 | 10 | 11,800 |
12.09.24 18:23:10 | 3 | 11,730 |
12.09.24 18:22:56 | 9 | 11,785 |
12.09.24 18:21:57 | 60 | 11,785 |
12.09.24 18:18:25 | 3 | 11,780 |
12.09.24 18:14:09 | 15 | 11,765 |
12.09.24 18:10:16 | 4 | 11,770 |
12.09.24 18:09:38 | 2 | 11,770 |
12.09.24 18:06:07 | 20 | 11,730 |