UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:02 | 89 | 11,285 |
16.09.24 15:53:26 | 75 | 11,255 |
16.09.24 15:53:18 | 5 | 11,295 |
16.09.24 15:52:55 | 5 | 11,285 |
16.09.24 15:51:21 | 2 | 11,270 |
16.09.24 15:49:20 | 50 | 11,250 |
16.09.24 15:43:09 | 70 | 11,255 |
16.09.24 15:42:44 | 2 | 11,265 |
16.09.24 15:40:20 | 9 | 11,260 |
16.09.24 15:33:13 | 130 | 11,255 |
16.09.24 15:26:39 | 3 | 11,265 |
16.09.24 15:26:19 | 3 | 11,290 |
16.09.24 15:22:41 | 400 | 11,290 |
16.09.24 15:18:40 | 18 | 11,305 |
16.09.24 15:15:49 | 4 | 11,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:06 | 313 | 11,270 |
16.09.24 15:14:34 | 887 | 11,270 |
16.09.24 15:12:51 | 5 | 11,305 |
16.09.24 15:09:43 | 9 | 11,315 |
16.09.24 14:57:11 | 3 | 11,350 |
16.09.24 14:50:18 | 43 | 11,350 |
16.09.24 14:48:46 | 1 | 11,335 |
16.09.24 14:47:56 | 3 | 11,325 |
16.09.24 14:41:11 | 1 | 11,335 |
16.09.24 14:41:05 | 400 | 11,335 |
16.09.24 14:40:06 | 18 | 11,355 |
16.09.24 14:39:51 | 2 | 11,320 |
16.09.24 14:37:57 | 27 | 11,320 |
16.09.24 14:30:57 | 50 | 11,335 |
16.09.24 14:27:51 | 100 | 11,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:44 | 70 | 11,375 |
16.09.24 14:09:22 | 131 | 11,375 |
16.09.24 14:04:51 | 1 | 11,390 |
16.09.24 13:49:23 | 15 | 11,385 |
16.09.24 13:36:18 | 10 | 11,405 |
16.09.24 13:32:59 | 4 | 11,390 |
16.09.24 13:32:27 | 3 | 11,390 |
16.09.24 13:20:26 | 10 | 11,420 |
16.09.24 13:20:10 | 3 | 11,390 |
16.09.24 13:19:50 | 5 | 11,420 |
16.09.24 13:08:44 | 5 | 11,435 |
16.09.24 13:03:13 | 28 | 11,395 |
16.09.24 12:46:05 | 27 | 11,435 |
16.09.24 12:41:37 | 2 | 11,425 |
16.09.24 12:38:21 | 1 | 11,425 |