UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:42:06 | 15 | 12,270 |
12.09.24 08:39:27 | 5 | 12,270 |
12.09.24 08:35:32 | 24 | 12,270 |
12.09.24 08:33:25 | 65 | 12,270 |
12.09.24 08:32:02 | 20 | 12,270 |
12.09.24 08:24:47 | 300 | 12,235 |
12.09.24 08:11:29 | 25 | 12,250 |
12.09.24 08:09:22 | 1 | 12,250 |
12.09.24 08:08:24 | 1 | 12,255 |
12.09.24 08:06:23 | 16 | 12,205 |
12.09.24 08:02:15 | 100 | 12,210 |
12.09.24 08:01:43 | 1 | 12,205 |
12.09.24 08:01:10 | 1 | 12,200 |
12.09.24 08:00:41 | 3 | 12,145 |
12.09.24 08:00:25 | 1 | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:14 | 107 | 12,195 |
12.09.24 08:00:09 | 5 | 12,190 |
12.09.24 08:00:00 | 45 | 12,190 |
11.09.24 21:52:32 | 101 | 12,095 |
11.09.24 21:48:47 | 10 | 12,155 |
11.09.24 21:05:08 | 63 | 12,145 |
11.09.24 20:59:35 | 1 | 12,145 |
11.09.24 20:54:08 | 1 | 12,140 |
11.09.24 20:53:53 | 2 | 12,140 |
11.09.24 20:51:10 | 3 | 12,095 |
11.09.24 20:50:45 | 3 | 12,150 |
11.09.24 20:45:19 | 2 | 12,160 |
11.09.24 20:33:27 | 24 | 12,145 |
11.09.24 20:31:49 | 30 | 12,140 |
11.09.24 20:29:27 | 100 | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:13 | 1 | 12,140 |
11.09.24 20:23:09 | 25 | 12,130 |
11.09.24 20:19:29 | 5 | 12,125 |
11.09.24 20:18:32 | 1 | 12,125 |
11.09.24 20:12:04 | 10 | 12,130 |
11.09.24 20:10:10 | 3 | 12,075 |
11.09.24 20:10:07 | 1 | 12,130 |
11.09.24 20:07:54 | 5 | 12,130 |
11.09.24 20:05:13 | 3 | 12,120 |
11.09.24 20:05:08 | 1 | 12,120 |
11.09.24 20:02:43 | 50 | 12,120 |
11.09.24 20:00:24 | 1 | 12,120 |
11.09.24 19:54:53 | 1 | 12,120 |
11.09.24 19:54:49 | 1 | 12,125 |
11.09.24 19:48:06 | 8 | 12,130 |