NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:32 | - | 26,900 |
19.09.24 13:07:31 | - | 26,900 |
19.09.24 13:04:31 | - | 26,900 |
19.09.24 13:01:31 | - | 26,900 |
19.09.24 12:58:31 | - | 26,900 |
19.09.24 12:56:29 | - | 26,850 |
19.09.24 12:53:29 | - | 26,850 |
19.09.24 12:50:29 | - | 26,850 |
19.09.24 12:47:28 | - | 26,850 |
19.09.24 12:44:28 | - | 26,850 |
19.09.24 12:41:28 | - | 26,850 |
19.09.24 12:38:28 | - | 26,850 |
19.09.24 12:35:27 | - | 26,850 |
19.09.24 12:35:04 | - | 26,850 |
19.09.24 12:32:04 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:04 | - | 26,850 |
19.09.24 12:26:04 | - | 26,850 |
19.09.24 12:23:03 | - | 26,850 |
19.09.24 12:20:02 | - | 26,850 |
19.09.24 12:19:40 | - | 26,850 |
19.09.24 12:16:40 | - | 26,850 |
19.09.24 12:13:39 | - | 26,850 |
19.09.24 12:10:39 | - | 26,850 |
19.09.24 12:07:39 | - | 26,850 |
19.09.24 12:07:25 | - | 26,850 |
19.09.24 12:04:25 | - | 26,850 |
19.09.24 12:01:24 | - | 26,850 |
19.09.24 11:58:24 | - | 26,850 |
19.09.24 11:55:24 | - | 26,850 |
19.09.24 11:52:23 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:22 | - | 26,850 |
19.09.24 11:51:08 | - | 26,800 |
19.09.24 11:48:18 | - | 26,750 |
19.09.24 11:48:14 | - | 26,750 |
19.09.24 11:48:09 | - | 26,850 |
19.09.24 11:45:09 | - | 26,850 |
19.09.24 11:42:08 | - | 26,850 |
19.09.24 11:42:06 | - | 26,850 |
19.09.24 11:42:05 | - | 26,900 |
19.09.24 11:41:04 | - | 27,000 |
19.09.24 11:38:04 | - | 27,000 |
19.09.24 11:35:03 | - | 27,000 |
19.09.24 11:32:03 | - | 27,000 |
19.09.24 11:29:03 | - | 27,000 |
19.09.24 11:26:03 | - | 27,000 |