NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:03 | - | 27,000 |
19.09.24 11:20:03 | - | 27,000 |
19.09.24 11:17:02 | - | 27,000 |
19.09.24 11:14:02 | - | 27,000 |
19.09.24 11:11:02 | - | 27,000 |
19.09.24 11:08:02 | - | 27,000 |
19.09.24 11:05:01 | - | 27,000 |
19.09.24 11:03:23 | - | 26,900 |
19.09.24 11:00:22 | - | 26,900 |
19.09.24 10:58:20 | - | 26,900 |
19.09.24 10:55:20 | - | 26,900 |
19.09.24 10:52:19 | - | 26,900 |
19.09.24 10:49:19 | - | 26,900 |
19.09.24 10:46:19 | - | 26,900 |
19.09.24 10:43:19 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:18 | - | 26,900 |
19.09.24 10:39:43 | - | 27,000 |
19.09.24 10:39:16 | - | 26,900 |
19.09.24 10:38:10 | - | 26,900 |
19.09.24 10:35:09 | - | 26,900 |
19.09.24 10:34:17 | - | 26,900 |
19.09.24 10:31:17 | - | 26,900 |
19.09.24 10:28:17 | - | 26,900 |
19.09.24 10:25:17 | - | 26,900 |
19.09.24 10:22:37 | - | 26,950 |
19.09.24 10:21:34 | - | 27,000 |
19.09.24 10:18:42 | - | 26,950 |
19.09.24 10:18:09 | - | 27,000 |
19.09.24 10:15:17 | - | 26,900 |
19.09.24 10:12:16 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:13 | - | 26,900 |
19.09.24 10:09:15 | - | 26,900 |
19.09.24 10:06:15 | - | 26,900 |
19.09.24 10:06:13 | - | 26,850 |
19.09.24 10:05:42 | - | 26,900 |
19.09.24 10:05:41 | - | 26,900 |
19.09.24 10:04:32 | - | 26,800 |
19.09.24 10:01:32 | - | 26,800 |
19.09.24 09:58:32 | - | 26,800 |
19.09.24 09:55:32 | - | 26,800 |
19.09.24 09:52:31 | - | 26,800 |
19.09.24 09:49:41 | - | 26,800 |
19.09.24 09:49:12 | - | 26,850 |
19.09.24 09:48:27 | - | 26,900 |
19.09.24 09:48:22 | - | 26,800 |