NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:50 | - | 26,850 |
19.09.24 14:33:49 | - | 26,850 |
19.09.24 14:33:25 | - | 26,750 |
19.09.24 14:30:32 | - | 26,800 |
19.09.24 14:28:22 | - | 26,850 |
19.09.24 14:25:21 | - | 26,850 |
19.09.24 14:24:15 | - | 26,900 |
19.09.24 14:22:54 | - | 26,900 |
19.09.24 14:22:14 | - | 26,900 |
19.09.24 14:19:13 | - | 26,900 |
19.09.24 14:16:12 | - | 26,900 |
19.09.24 14:13:29 | - | 26,900 |
19.09.24 14:10:28 | - | 26,900 |
19.09.24 14:09:36 | - | 26,900 |
19.09.24 14:06:35 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:35 | - | 26,900 |
19.09.24 14:00:35 | - | 26,900 |
19.09.24 14:00:29 | - | 26,850 |
19.09.24 14:00:27 | - | 26,900 |
19.09.24 13:58:23 | - | 26,900 |
19.09.24 13:57:15 | - | 26,900 |
19.09.24 13:54:14 | - | 26,900 |
19.09.24 13:51:14 | - | 26,900 |
19.09.24 13:50:56 | - | 26,850 |
19.09.24 13:50:24 | - | 26,800 |
19.09.24 13:47:23 | - | 26,800 |
19.09.24 13:46:37 | - | 26,800 |
19.09.24 13:43:37 | - | 26,800 |
19.09.24 13:42:24 | - | 26,850 |
19.09.24 13:41:30 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:29 | - | 26,950 |
19.09.24 13:38:37 | - | 26,950 |
19.09.24 13:35:37 | - | 26,950 |
19.09.24 13:32:37 | - | 26,950 |
19.09.24 13:29:36 | - | 26,950 |
19.09.24 13:26:36 | - | 26,950 |
19.09.24 13:23:36 | - | 26,950 |
19.09.24 13:20:36 | - | 26,950 |
19.09.24 13:17:36 | - | 26,950 |
19.09.24 13:17:35 | - | 26,900 |
19.09.24 13:17:29 | - | 26,950 |
19.09.24 13:17:20 | - | 26,950 |
19.09.24 13:15:01 | - | 26,800 |
19.09.24 13:15:01 | - | 26,900 |
19.09.24 13:13:32 | - | 26,900 |