NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:59 | - | 26,550 |
19.09.24 17:26:56 | - | 26,500 |
19.09.24 17:25:23 | - | 26,550 |
19.09.24 17:23:01 | - | 26,550 |
19.09.24 17:23:00 | - | 26,550 |
19.09.24 17:21:00 | - | 26,500 |
19.09.24 17:20:06 | - | 26,550 |
19.09.24 17:20:02 | - | 26,650 |
19.09.24 17:20:00 | - | 26,650 |
19.09.24 17:18:41 | - | 26,650 |
19.09.24 17:15:40 | - | 26,650 |
19.09.24 17:15:39 | - | 26,650 |
19.09.24 17:15:22 | - | 26,600 |
19.09.24 17:12:22 | - | 26,600 |
19.09.24 17:09:21 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:18 | - | 26,550 |
19.09.24 17:08:38 | - | 26,550 |
19.09.24 17:06:27 | - | 26,550 |
19.09.24 17:06:26 | - | 26,550 |
19.09.24 17:05:54 | - | 26,500 |
19.09.24 17:03:26 | - | 26,450 |
19.09.24 17:03:14 | - | 26,400 |
19.09.24 17:03:10 | - | 26,300 |
19.09.24 17:02:35 | - | 26,250 |
19.09.24 17:02:03 | - | 26,250 |
19.09.24 17:01:17 | - | 26,250 |
19.09.24 17:00:00 | - | 26,300 |
19.09.24 16:57:00 | - | 26,300 |
19.09.24 16:54:00 | - | 26,300 |
19.09.24 16:51:00 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:00 | - | 26,300 |
19.09.24 16:46:59 | - | 26,300 |
19.09.24 16:43:58 | - | 26,300 |
19.09.24 16:43:31 | - | 26,200 |
19.09.24 16:43:04 | - | 26,200 |
19.09.24 16:42:56 | - | 26,200 |
19.09.24 16:42:45 | - | 26,250 |
19.09.24 16:42:42 | - | 26,250 |
19.09.24 16:42:04 | - | 26,300 |
19.09.24 16:41:24 | - | 26,300 |
19.09.24 16:38:30 | - | 26,300 |
19.09.24 16:38:26 | - | 26,300 |
19.09.24 16:37:39 | - | 26,300 |
19.09.24 16:35:54 | - | 26,300 |
19.09.24 16:33:22 | - | 26,300 |