NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:46:06 | - | 26,100 |
19.09.24 22:43:06 | - | 26,100 |
19.09.24 22:40:06 | - | 26,100 |
19.09.24 22:37:05 | - | 26,100 |
19.09.24 22:34:05 | - | 26,100 |
19.09.24 22:31:04 | - | 26,100 |
19.09.24 22:28:04 | - | 26,100 |
19.09.24 22:25:04 | - | 26,100 |
19.09.24 22:22:03 | - | 26,100 |
19.09.24 22:19:03 | - | 26,100 |
19.09.24 22:16:03 | - | 26,100 |
19.09.24 22:13:02 | - | 26,100 |
19.09.24 22:10:02 | - | 26,100 |
19.09.24 22:07:02 | - | 26,100 |
19.09.24 22:04:02 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:01 | - | 26,100 |
19.09.24 21:58:01 | - | 26,100 |
19.09.24 21:56:21 | - | 26,150 |
19.09.24 21:53:21 | - | 26,150 |
19.09.24 21:51:31 | - | 26,200 |
19.09.24 21:48:31 | - | 26,200 |
19.09.24 21:45:31 | - | 26,200 |
19.09.24 21:42:31 | - | 26,200 |
19.09.24 21:39:31 | - | 26,200 |
19.09.24 21:36:30 | - | 26,200 |
19.09.24 21:33:30 | - | 26,200 |
19.09.24 21:30:30 | - | 26,200 |
19.09.24 21:27:30 | - | 26,200 |
19.09.24 21:24:29 | - | 26,200 |
19.09.24 21:21:29 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:29 | - | 26,200 |
19.09.24 21:15:29 | - | 26,200 |
19.09.24 21:12:28 | - | 26,200 |
19.09.24 21:09:28 | - | 26,200 |
19.09.24 21:06:28 | - | 26,200 |
19.09.24 21:03:28 | - | 26,200 |
19.09.24 21:00:27 | - | 26,200 |
19.09.24 20:57:27 | - | 26,200 |
19.09.24 20:54:27 | - | 26,200 |
19.09.24 20:53:03 | - | 26,150 |
19.09.24 20:51:14 | - | 26,200 |
19.09.24 20:48:13 | - | 26,200 |
19.09.24 20:45:13 | - | 26,200 |
19.09.24 20:42:13 | - | 26,200 |
19.09.24 20:39:13 | - | 26,200 |