NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:12 | - | 26,200 |
19.09.24 20:33:12 | - | 26,200 |
19.09.24 20:30:12 | - | 26,200 |
19.09.24 20:27:11 | - | 26,200 |
19.09.24 20:24:11 | - | 26,200 |
19.09.24 20:21:11 | - | 26,200 |
19.09.24 20:18:11 | - | 26,200 |
19.09.24 20:15:10 | - | 26,200 |
19.09.24 20:12:10 | - | 26,200 |
19.09.24 20:09:10 | - | 26,200 |
19.09.24 20:06:10 | - | 26,200 |
19.09.24 20:03:09 | - | 26,200 |
19.09.24 20:00:09 | - | 26,200 |
19.09.24 19:57:08 | - | 26,200 |
19.09.24 19:57:08 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:21 | - | 26,150 |
19.09.24 19:53:21 | - | 26,150 |
19.09.24 19:50:21 | - | 26,150 |
19.09.24 19:47:21 | - | 26,150 |
19.09.24 19:44:20 | - | 26,150 |
19.09.24 19:41:20 | - | 26,150 |
19.09.24 19:38:20 | - | 26,150 |
19.09.24 19:35:19 | - | 26,150 |
19.09.24 19:32:19 | - | 26,150 |
19.09.24 19:29:19 | - | 26,150 |
19.09.24 19:26:19 | - | 26,150 |
19.09.24 19:23:18 | - | 26,150 |
19.09.24 19:20:18 | - | 26,150 |
19.09.24 19:17:18 | - | 26,150 |
19.09.24 19:14:18 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:17 | - | 26,150 |
19.09.24 19:08:17 | - | 26,150 |
19.09.24 19:05:17 | - | 26,150 |
19.09.24 19:02:16 | - | 26,150 |
19.09.24 18:59:16 | - | 26,150 |
19.09.24 18:56:16 | - | 26,150 |
19.09.24 18:53:16 | - | 26,150 |
19.09.24 18:50:15 | - | 26,150 |
19.09.24 18:50:14 | - | 26,100 |
19.09.24 18:48:15 | - | 26,150 |
19.09.24 18:45:15 | - | 26,150 |
19.09.24 18:42:15 | - | 26,150 |
19.09.24 18:39:15 | - | 26,150 |
19.09.24 18:36:14 | - | 26,150 |
19.09.24 18:33:14 | - | 26,150 |