NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:14 | - | 26,450 |
19.09.24 16:31:55 | - | 26,400 |
19.09.24 16:31:37 | - | 26,450 |
19.09.24 16:30:51 | - | 26,450 |
19.09.24 16:30:10 | - | 26,450 |
19.09.24 16:30:04 | - | 26,450 |
19.09.24 16:27:04 | - | 26,450 |
19.09.24 16:26:55 | - | 26,350 |
19.09.24 16:26:55 | - | 26,300 |
19.09.24 16:26:20 | - | 26,400 |
19.09.24 16:25:16 | - | 26,450 |
19.09.24 16:24:48 | - | 26,400 |
19.09.24 16:23:48 | - | 26,450 |
19.09.24 16:20:47 | - | 26,450 |
19.09.24 16:19:11 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:08 | - | 26,450 |
19.09.24 16:18:04 | - | 26,400 |
19.09.24 16:17:53 | - | 26,400 |
19.09.24 16:16:51 | - | 26,400 |
19.09.24 16:13:50 | - | 26,400 |
19.09.24 16:11:35 | - | 26,450 |
19.09.24 16:08:35 | - | 26,450 |
19.09.24 16:08:35 | - | 26,600 |
19.09.24 16:08:34 | - | 26,650 |
19.09.24 16:07:38 | - | 26,750 |
19.09.24 16:07:38 | - | 26,750 |
19.09.24 16:06:53 | - | 26,750 |
19.09.24 16:06:52 | - | 26,750 |
19.09.24 16:06:45 | - | 26,850 |
19.09.24 16:06:39 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:38 | - | 27,000 |
19.09.24 16:05:37 | - | 27,000 |
19.09.24 16:04:40 | - | 27,050 |
19.09.24 16:01:40 | - | 27,050 |
19.09.24 15:58:39 | - | 27,050 |
19.09.24 15:58:35 | - | 27,050 |
19.09.24 15:58:35 | - | 27,000 |
19.09.24 15:58:35 | - | 26,950 |
19.09.24 15:58:18 | - | 26,900 |
19.09.24 15:57:12 | - | 26,850 |
19.09.24 15:56:30 | - | 26,900 |
19.09.24 15:53:30 | - | 26,900 |
19.09.24 15:52:01 | - | 26,850 |
19.09.24 15:49:01 | - | 26,850 |
19.09.24 15:46:00 | - | 26,850 |