NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:35 | - | 26,900 |
19.09.24 15:40:46 | - | 26,950 |
19.09.24 15:38:12 | - | 26,950 |
19.09.24 15:35:11 | - | 26,950 |
19.09.24 15:34:39 | - | 27,000 |
19.09.24 15:31:53 | - | 26,950 |
19.09.24 15:30:49 | - | 26,950 |
19.09.24 15:30:14 | - | 26,950 |
19.09.24 15:27:13 | - | 26,950 |
19.09.24 15:25:41 | - | 26,950 |
19.09.24 15:25:09 | - | 27,000 |
19.09.24 15:25:03 | - | 26,950 |
19.09.24 15:22:08 | - | 26,900 |
19.09.24 15:19:08 | - | 26,900 |
19.09.24 15:16:08 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:49 | - | 26,850 |
19.09.24 15:15:39 | - | 26,850 |
19.09.24 15:15:29 | - | 26,850 |
19.09.24 15:13:26 | - | 26,850 |
19.09.24 15:10:26 | - | 26,850 |
19.09.24 15:10:15 | - | 26,850 |
19.09.24 15:08:50 | - | 26,850 |
19.09.24 15:08:49 | - | 26,850 |
19.09.24 15:06:15 | - | 26,850 |
19.09.24 15:04:26 | - | 26,900 |
19.09.24 15:03:15 | - | 26,900 |
19.09.24 15:03:15 | - | 26,900 |
19.09.24 15:03:13 | - | 26,900 |
19.09.24 15:03:12 | - | 26,900 |
19.09.24 15:03:10 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:10 | - | 26,900 |
19.09.24 15:01:39 | - | 26,900 |
19.09.24 14:59:54 | - | 26,900 |
19.09.24 14:56:54 | - | 26,900 |
19.09.24 14:53:54 | - | 26,900 |
19.09.24 14:52:41 | - | 26,900 |
19.09.24 14:52:40 | - | 26,950 |
19.09.24 14:52:30 | - | 26,900 |
19.09.24 14:52:04 | - | 26,950 |
19.09.24 14:49:04 | - | 26,950 |
19.09.24 14:46:04 | - | 26,950 |
19.09.24 14:43:04 | - | 26,950 |
19.09.24 14:40:04 | - | 26,950 |
19.09.24 14:38:25 | - | 26,950 |
19.09.24 14:38:20 | - | 26,900 |