NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:12 | - | 26,800 |
19.09.24 09:47:29 | - | 26,900 |
19.09.24 09:47:02 | - | 26,900 |
19.09.24 09:46:41 | - | 26,900 |
19.09.24 09:46:41 | - | 26,950 |
19.09.24 09:46:12 | - | 26,950 |
19.09.24 09:46:06 | - | 26,950 |
19.09.24 09:46:04 | - | 26,950 |
19.09.24 09:45:14 | - | 26,950 |
19.09.24 09:45:12 | - | 27,000 |
19.09.24 09:44:05 | - | 27,000 |
19.09.24 09:44:04 | - | 27,000 |
19.09.24 09:44:03 | - | 27,000 |
19.09.24 09:43:05 | - | 27,000 |
19.09.24 09:43:05 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:15 | - | 27,050 |
19.09.24 09:39:14 | - | 27,050 |
19.09.24 09:39:12 | - | 27,050 |
19.09.24 09:39:12 | - | 27,100 |
19.09.24 09:38:27 | - | 27,150 |
19.09.24 09:36:01 | - | 27,250 |
19.09.24 09:33:01 | - | 27,250 |
19.09.24 09:30:00 | - | 27,250 |
19.09.24 09:28:25 | - | 27,250 |
19.09.24 09:27:10 | - | 27,300 |
19.09.24 09:26:54 | - | 27,250 |
19.09.24 09:26:36 | - | 27,250 |
19.09.24 09:24:12 | - | 27,200 |
19.09.24 09:23:45 | - | 27,200 |
19.09.24 09:23:31 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:53 | - | 27,150 |
19.09.24 09:17:53 | - | 27,150 |
19.09.24 09:17:44 | - | 27,300 |
19.09.24 09:14:43 | - | 27,300 |
19.09.24 09:12:57 | - | 27,250 |
19.09.24 09:12:26 | - | 27,250 |
19.09.24 09:12:25 | - | 27,300 |
19.09.24 09:12:20 | - | 27,350 |
19.09.24 09:12:12 | - | 27,500 |
19.09.24 09:11:38 | - | 27,500 |
19.09.24 09:11:36 | - | 27,450 |
19.09.24 09:11:34 | - | 27,500 |
19.09.24 09:11:34 | - | 27,450 |
19.09.24 09:11:03 | - | 27,400 |
19.09.24 09:08:02 | - | 27,400 |