NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:39:42 | - | 26,600 |
19.09.24 07:36:42 | - | 26,600 |
19.09.24 07:33:42 | - | 26,600 |
19.09.24 07:30:42 | - | 26,600 |
19.09.24 07:27:41 | - | 26,600 |
19.09.24 07:24:41 | - | 26,600 |
19.09.24 07:21:41 | - | 26,600 |
19.09.24 07:18:41 | - | 26,600 |
19.09.24 07:15:40 | - | 26,600 |
19.09.24 07:12:40 | - | 26,600 |
19.09.24 07:09:40 | - | 26,600 |
19.09.24 07:06:40 | - | 26,600 |
19.09.24 07:03:40 | - | 26,600 |
19.09.24 07:03:39 | - | 26,450 |
18.09.24 22:59:40 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |
18.09.24 22:59:40 | - | 26,500 |