NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:57 | - | 27,350 |
19.09.24 09:07:09 | - | 27,300 |
19.09.24 09:04:08 | - | 27,300 |
19.09.24 09:04:08 | - | 27,250 |
19.09.24 09:04:07 | - | 27,250 |
19.09.24 09:04:07 | - | 27,250 |
19.09.24 09:03:22 | - | 27,200 |
19.09.24 09:03:11 | - | 27,150 |
19.09.24 09:02:25 | - | 27,150 |
19.09.24 09:02:24 | - | 27,050 |
19.09.24 09:02:22 | - | 27,100 |
19.09.24 09:02:21 | - | 27,050 |
19.09.24 09:02:17 | - | 27,100 |
19.09.24 09:02:16 | - | 27,050 |
19.09.24 09:02:15 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:11 | - | 27,050 |
19.09.24 09:01:51 | - | 26,500 |
19.09.24 09:00:33 | - | 26,500 |
19.09.24 08:57:32 | - | 26,500 |
19.09.24 08:54:32 | - | 26,500 |
19.09.24 08:51:32 | - | 26,500 |
19.09.24 08:48:32 | - | 26,500 |
19.09.24 08:45:31 | - | 26,500 |
19.09.24 08:42:31 | - | 26,500 |
19.09.24 08:39:31 | - | 26,500 |
19.09.24 08:36:30 | - | 26,500 |
19.09.24 08:33:30 | - | 26,500 |
19.09.24 08:30:30 | - | 26,500 |
19.09.24 08:27:30 | - | 26,500 |
19.09.24 08:24:29 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:29 | - | 26,500 |
19.09.24 08:19:06 | - | 26,450 |
19.09.24 08:16:06 | - | 26,450 |
19.09.24 08:13:06 | - | 26,450 |
19.09.24 08:10:06 | - | 26,450 |
19.09.24 08:07:05 | - | 26,450 |
19.09.24 08:04:05 | - | 26,450 |
19.09.24 08:01:05 | - | 26,450 |
19.09.24 08:00:44 | - | 26,600 |
19.09.24 07:57:44 | - | 26,600 |
19.09.24 07:54:44 | - | 26,600 |
19.09.24 07:51:43 | - | 26,600 |
19.09.24 07:48:43 | - | 26,600 |
19.09.24 07:45:43 | - | 26,600 |
19.09.24 07:42:42 | - | 26,600 |