NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:14 | - | 26,150 |
19.09.24 18:27:13 | - | 26,150 |
19.09.24 18:24:13 | - | 26,150 |
19.09.24 18:21:13 | - | 26,150 |
19.09.24 18:18:13 | - | 26,150 |
19.09.24 18:15:12 | - | 26,150 |
19.09.24 18:14:59 | - | 26,200 |
19.09.24 18:14:55 | - | 26,300 |
19.09.24 18:14:45 | - | 26,350 |
19.09.24 18:12:20 | - | 26,400 |
19.09.24 18:09:20 | - | 26,400 |
19.09.24 18:06:20 | - | 26,400 |
19.09.24 18:03:19 | - | 26,400 |
19.09.24 18:00:19 | - | 26,400 |
19.09.24 17:57:19 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:19 | - | 26,400 |
19.09.24 17:51:19 | - | 26,400 |
19.09.24 17:48:18 | - | 26,400 |
19.09.24 17:45:18 | - | 26,400 |
19.09.24 17:42:18 | - | 26,400 |
19.09.24 17:39:18 | - | 26,400 |
19.09.24 17:36:17 | - | 26,400 |
19.09.24 17:36:17 | - | 26,400 |
19.09.24 17:35:43 | - | 26,400 |
19.09.24 17:34:35 | - | 26,350 |
19.09.24 17:34:03 | - | 26,350 |
19.09.24 17:31:03 | - | 26,350 |
19.09.24 17:31:00 | - | 26,450 |
19.09.24 17:30:29 | - | 26,350 |
19.09.24 17:30:13 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:13 | - | 26,350 |
19.09.24 17:30:12 | - | 26,350 |
19.09.24 17:30:12 | - | 26,350 |
19.09.24 17:30:11 | - | 26,350 |
19.09.24 17:30:11 | - | 26,300 |
19.09.24 17:30:10 | - | 26,300 |
19.09.24 17:30:10 | - | 26,350 |
19.09.24 17:30:01 | - | 26,400 |
19.09.24 17:29:55 | - | 26,350 |
19.09.24 17:29:51 | - | 26,400 |
19.09.24 17:29:40 | - | 26,400 |
19.09.24 17:28:22 | - | 26,450 |
19.09.24 17:28:10 | - | 26,550 |
19.09.24 17:27:42 | - | 26,550 |
19.09.24 17:27:41 | - | 26,550 |