NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:51 | - | 27,900 |
11.09.24 17:29:50 | - | 27,900 |
11.09.24 17:29:36 | - | 27,900 |
11.09.24 17:29:32 | - | 27,900 |
11.09.24 17:29:13 | - | 27,900 |
11.09.24 17:29:01 | - | 27,900 |
11.09.24 17:28:59 | - | 27,900 |
11.09.24 17:28:57 | - | 27,900 |
11.09.24 17:28:46 | - | 27,900 |
11.09.24 17:28:45 | - | 27,900 |
11.09.24 17:28:42 | - | 27,900 |
11.09.24 17:28:41 | - | 27,900 |
11.09.24 17:26:26 | - | 27,900 |
11.09.24 17:26:09 | - | 27,850 |
11.09.24 17:26:01 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:00 | - | 27,950 |
11.09.24 17:24:42 | - | 27,900 |
11.09.24 17:24:02 | - | 27,850 |
11.09.24 17:24:01 | - | 27,800 |
11.09.24 17:21:47 | - | 27,900 |
11.09.24 17:21:43 | - | 27,850 |
11.09.24 17:21:41 | - | 27,800 |
11.09.24 17:20:35 | - | 27,950 |
11.09.24 17:20:34 | - | 27,900 |
11.09.24 17:20:33 | - | 27,950 |
11.09.24 17:20:33 | - | 28,000 |
11.09.24 17:19:29 | - | 27,950 |
11.09.24 17:16:36 | - | 27,950 |
11.09.24 17:16:35 | - | 27,950 |
11.09.24 17:14:32 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:31 | - | 27,850 |
11.09.24 17:13:13 | - | 27,850 |
11.09.24 17:10:13 | - | 27,850 |
11.09.24 17:07:13 | - | 27,850 |
11.09.24 17:04:12 | - | 27,850 |
11.09.24 17:02:54 | - | 27,850 |
11.09.24 16:59:53 | - | 27,850 |
11.09.24 16:57:57 | - | 27,900 |
11.09.24 16:57:34 | - | 27,850 |
11.09.24 16:55:08 | - | 27,900 |
11.09.24 16:54:52 | - | 27,900 |
11.09.24 16:51:52 | - | 27,900 |
11.09.24 16:51:02 | - | 27,900 |
11.09.24 16:51:01 | - | 27,850 |
11.09.24 16:48:52 | - | 27,850 |