NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:28 | - | 28,050 |
11.09.24 15:15:27 | - | 28,050 |
11.09.24 15:15:23 | - | 28,050 |
11.09.24 15:15:22 | - | 28,050 |
11.09.24 15:15:15 | - | 28,050 |
11.09.24 15:12:14 | - | 28,050 |
11.09.24 15:12:14 | - | 28,100 |
11.09.24 15:10:46 | - | 28,050 |
11.09.24 15:07:45 | - | 28,050 |
11.09.24 15:05:51 | - | 28,100 |
11.09.24 15:04:12 | - | 28,100 |
11.09.24 15:01:12 | - | 28,100 |
11.09.24 15:00:22 | - | 28,050 |
11.09.24 14:57:21 | - | 28,050 |
11.09.24 14:54:21 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:53:27 | - | 28,050 |
11.09.24 14:50:27 | - | 28,050 |
11.09.24 14:50:16 | - | 28,000 |
11.09.24 14:50:07 | - | 28,050 |
11.09.24 14:50:06 | - | 28,000 |
11.09.24 14:50:04 | - | 28,050 |
11.09.24 14:50:04 | - | 28,000 |
11.09.24 14:50:03 | - | 28,050 |
11.09.24 14:49:50 | - | 28,000 |
11.09.24 14:46:49 | - | 28,000 |
11.09.24 14:45:58 | - | 28,000 |
11.09.24 14:45:51 | - | 27,900 |
11.09.24 14:44:52 | - | 27,900 |
11.09.24 14:41:52 | - | 27,900 |
11.09.24 14:38:52 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:21 | - | 27,850 |
11.09.24 14:36:12 | - | 27,900 |
11.09.24 14:33:35 | - | 27,850 |
11.09.24 14:33:30 | - | 27,800 |
11.09.24 14:31:31 | - | 27,850 |
11.09.24 14:31:31 | - | 27,800 |
11.09.24 14:31:29 | - | 27,750 |
11.09.24 14:31:20 | - | 27,700 |
11.09.24 14:31:20 | - | 27,750 |
11.09.24 14:31:19 | - | 27,850 |
11.09.24 14:31:19 | - | 28,000 |
11.09.24 14:30:33 | - | 27,750 |
11.09.24 14:30:33 | - | 27,700 |
11.09.24 14:30:32 | - | 27,750 |
11.09.24 14:30:32 | - | 27,750 |