NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:31 | - | 27,700 |
11.09.24 14:30:19 | - | 27,850 |
11.09.24 14:30:13 | - | 27,900 |
11.09.24 14:30:00 | - | 27,850 |
11.09.24 14:29:41 | - | 27,900 |
11.09.24 14:29:40 | - | 28,000 |
11.09.24 14:29:38 | - | 27,950 |
11.09.24 14:29:30 | - | 27,900 |
11.09.24 14:29:30 | - | 27,850 |
11.09.24 14:27:39 | - | 28,100 |
11.09.24 14:25:53 | - | 28,100 |
11.09.24 14:25:45 | - | 28,100 |
11.09.24 14:25:42 | - | 28,150 |
11.09.24 14:24:56 | - | 28,100 |
11.09.24 14:22:04 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:21:37 | - | 28,100 |
11.09.24 14:21:26 | - | 28,050 |
11.09.24 14:21:25 | - | 28,100 |
11.09.24 14:21:10 | - | 28,100 |
11.09.24 14:21:08 | - | 28,100 |
11.09.24 14:21:03 | - | 28,050 |
11.09.24 14:21:02 | - | 28,100 |
11.09.24 14:19:22 | - | 28,050 |
11.09.24 14:18:55 | - | 28,000 |
11.09.24 14:17:00 | - | 28,050 |
11.09.24 14:14:00 | - | 28,050 |
11.09.24 14:11:00 | - | 28,050 |
11.09.24 14:08:00 | - | 28,050 |
11.09.24 14:05:00 | - | 28,050 |
11.09.24 14:02:00 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:00 | - | 28,050 |
11.09.24 13:56:59 | - | 28,050 |
11.09.24 13:53:59 | - | 28,050 |
11.09.24 13:50:59 | - | 28,050 |
11.09.24 13:47:58 | - | 28,050 |
11.09.24 13:47:33 | - | 28,000 |
11.09.24 13:47:30 | - | 27,950 |
11.09.24 13:44:34 | - | 28,050 |
11.09.24 13:41:33 | - | 28,050 |
11.09.24 13:38:33 | - | 28,050 |
11.09.24 13:35:33 | - | 28,050 |
11.09.24 13:32:33 | - | 28,050 |
11.09.24 13:32:25 | - | 28,050 |
11.09.24 13:30:26 | - | 28,000 |
11.09.24 13:27:26 | - | 28,000 |