NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:46 | - | 27,800 |
11.09.24 16:48:34 | - | 27,850 |
11.09.24 16:47:52 | - | 27,850 |
11.09.24 16:47:22 | - | 27,750 |
11.09.24 16:46:56 | - | 27,800 |
11.09.24 16:46:43 | - | 27,800 |
11.09.24 16:43:43 | - | 27,800 |
11.09.24 16:43:42 | - | 27,850 |
11.09.24 16:43:42 | - | 27,800 |
11.09.24 16:43:41 | - | 27,750 |
11.09.24 16:43:40 | - | 27,750 |
11.09.24 16:41:55 | - | 27,750 |
11.09.24 16:38:54 | - | 27,750 |
11.09.24 16:36:06 | - | 27,800 |
11.09.24 16:35:32 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:30 | - | 27,700 |
11.09.24 16:35:26 | - | 27,700 |
11.09.24 16:34:15 | - | 27,650 |
11.09.24 16:33:49 | - | 27,650 |
11.09.24 16:33:49 | - | 27,750 |
11.09.24 16:31:24 | - | 27,650 |
11.09.24 16:29:43 | - | 27,650 |
11.09.24 16:29:26 | - | 27,700 |
11.09.24 16:28:46 | - | 27,650 |
11.09.24 16:28:39 | - | 27,700 |
11.09.24 16:28:37 | - | 27,650 |
11.09.24 16:28:33 | - | 27,700 |
11.09.24 16:28:21 | - | 27,650 |
11.09.24 16:26:41 | - | 27,700 |
11.09.24 16:23:40 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:36 | - | 27,750 |
11.09.24 16:23:30 | - | 27,800 |
11.09.24 16:22:39 | - | 27,750 |
11.09.24 16:22:39 | - | 27,800 |
11.09.24 16:21:49 | - | 27,750 |
11.09.24 16:21:12 | - | 27,650 |
11.09.24 16:20:27 | - | 27,800 |
11.09.24 16:17:26 | - | 27,800 |
11.09.24 16:17:16 | - | 27,700 |
11.09.24 16:17:03 | - | 27,750 |
11.09.24 16:15:29 | - | 27,800 |
11.09.24 16:12:28 | - | 27,800 |
11.09.24 16:09:27 | - | 27,800 |
11.09.24 16:06:27 | - | 27,800 |
11.09.24 16:04:49 | - | 27,850 |