NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:15:39 | - | 27,800 |
11.09.24 22:15:18 | - | 27,850 |
11.09.24 22:14:28 | - | 27,800 |
11.09.24 22:14:27 | - | 27,850 |
11.09.24 22:14:20 | - | 27,800 |
11.09.24 22:12:37 | - | 27,850 |
11.09.24 22:09:37 | - | 27,850 |
11.09.24 22:09:32 | - | 27,800 |
11.09.24 22:09:31 | - | 27,850 |
11.09.24 22:09:29 | - | 27,800 |
11.09.24 22:09:28 | - | 27,850 |
11.09.24 22:07:33 | - | 27,800 |
11.09.24 22:07:26 | - | 27,850 |
11.09.24 22:07:22 | - | 27,800 |
11.09.24 22:07:20 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:07:16 | - | 27,800 |
11.09.24 22:07:14 | - | 27,850 |
11.09.24 22:06:52 | - | 27,800 |
11.09.24 22:06:49 | - | 27,850 |
11.09.24 22:04:01 | - | 27,800 |
11.09.24 22:01:01 | - | 27,800 |
11.09.24 21:58:01 | - | 27,800 |
11.09.24 21:55:33 | - | 27,850 |
11.09.24 21:52:32 | - | 27,850 |
11.09.24 21:49:32 | - | 27,850 |
11.09.24 21:46:32 | - | 27,850 |
11.09.24 21:43:32 | - | 27,850 |
11.09.24 21:40:32 | - | 27,850 |
11.09.24 21:37:31 | - | 27,850 |
11.09.24 21:34:31 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:31 | - | 27,850 |
11.09.24 21:28:31 | - | 27,850 |
11.09.24 21:25:31 | - | 27,850 |
11.09.24 21:22:30 | - | 27,850 |
11.09.24 21:19:30 | - | 27,850 |
11.09.24 21:16:30 | - | 27,850 |
11.09.24 21:13:30 | - | 27,850 |
11.09.24 21:10:30 | - | 27,850 |
11.09.24 21:07:30 | - | 27,850 |
11.09.24 21:04:29 | - | 27,850 |
11.09.24 21:01:29 | - | 27,850 |
11.09.24 20:58:29 | - | 27,850 |
11.09.24 20:55:29 | - | 27,850 |
11.09.24 20:52:29 | - | 27,850 |
11.09.24 20:49:28 | - | 27,850 |